We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kenon Holdings Ltd | NYSE:KEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3103 | 0.92% | 34.1055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.38 | 33.78 | 34.00 | 6,210 | 17:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 33.7952 | 0.17 | 0.49% | 33.375 | 33.95 | 8,062 |
| 12 Mar 2025 | 33.63 | 1.67 | 5.21% | 32.98 | 33.737 | 18,072 |
| 11 Mar 2025 | 31.9643 | 0.20 | 0.63% | 31.06 | 32.07 | 10,988 |
| 10 Mar 2025 | 31.765 | 0.15 | 0.46% | 31.65 | 32.27 | 9,761 |
| 07 Mar 2025 | 31.62 | 0.18 | 0.57% | 31.16 | 31.97 | 9,563 |
| 06 Mar 2025 | 31.44 | -0.77 | -2.39% | 31.04 | 32.155 | 6,804 |
| 05 Mar 2025 | 32.21 | 0.72 | 2.29% | 31.53 | 32.3977 | 7,544 |
| 04 Mar 2025 | 31.49 | 0.00 | 0.00% | 31.1017 | 31.49 | 12,206 |
| 03 Mar 2025 | 31.49 | -0.29 | -0.91% | 31.49 | 32.447 | 10,430 |
| 28 Feb 2025 | 31.78 | -0.23 | -0.72% | 31.483 | 32.10 | 3,641 |
| 27 Feb 2025 | 32.01 | -0.19 | -0.59% | 31.76 | 32.61 | 7,668 |
| 26 Feb 2025 | 32.20 | 0.53 | 1.67% | 31.48 | 32.4177 | 6,036 |
| 25 Feb 2025 | 31.67 | -0.35 | -1.09% | 31.2035 | 31.69 | 5,140 |
| 24 Feb 2025 | 32.02 | -0.59 | -1.81% | 31.825 | 32.48 | 5,642 |
| 21 Feb 2025 | 32.61 | -0.64 | -1.92% | 32.54 | 34.29 | 5,639 |
| 20 Feb 2025 | 33.25 | -0.71 | -2.09% | 32.97 | 33.52 | 11,190 |
| 19 Feb 2025 | 33.96 | 1.08 | 3.28% | 33.10 | 34.16 | 18,520 |
| 18 Feb 2025 | 32.88 | 0.18 | 0.54% | 32.38 | 33.0232 | 11,431 |
| 14 Feb 2025 | 32.7038 | 0.27 | 0.84% | 32.2001 | 32.88 | 4,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 34.38 | 31.06 | 32.67 | 11,289 | 2.56 | 8.10% |
| 1 Month | 32.88 | 34.38 | 31.04 | 32.52 | 9,121 | 1.23 | 3.73% |
| 3 Months | 29.33 | 34.38 | 28.7401 | 32.12 | 10,915 | 4.78 | 16.28% |
| 6 Months | 26.15 | 34.38 | 24.2701 | 30.15 | 10,205 | 7.96 | 30.42% |
| 1 Year | 24.43 | 34.38 | 19.63 | 26.47 | 16,002 | 9.68 | 39.60% |
| 3 Years | 62.16 | 72.90 | 17.64 | 38.19 | 21,630 | -28.05 | -45.13% |
| 5 Years | 13.00 | 72.90 | 10.13 | 39.46 | 16,835 | 21.11 | 162.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
