ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,192.05
-0.08%
Dow Jones
40,415.44
0.00%
Gold vs US Dollar
2,407.235
0.47%
Brent Oil
81.205
-0.38%
Bitcoin
66,596.66
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

  7. KraneShares Trust Dynamic Emerging Markets Strategy (KEM) Historical

KEM KraneShares Trust Dynamic Emerging Markets Strategy

27.21
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares Trust Dynamic Emerging Markets Strategy NYSE:KEM NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

KraneShares Trus (KEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202427.210.000.00%27.2127.210
19 Jul 202427.210.000.00%27.2127.210
18 Jul 202427.210.000.00%27.2127.210
17 Jul 202427.210.000.00%27.2127.210
16 Jul 202427.210.000.00%27.2127.210
15 Jul 202427.210.000.00%27.2127.210
12 Jul 202427.210.000.00%27.2127.210
11 Jul 202427.210.000.00%27.2127.210
10 Jul 202427.210.000.00%27.2127.210
09 Jul 202427.210.000.00%27.2127.210
08 Jul 202427.210.000.00%27.2127.210
05 Jul 202427.210.000.00%27.2127.210
03 Jul 202427.210.000.00%27.2127.210
02 Jul 202427.210.000.00%27.2127.210
01 Jul 202427.210.000.00%27.2127.210
28 Jun 202427.210.000.00%27.2127.210
27 Jun 202427.210.000.00%27.2127.210
26 Jun 202427.210.000.00%27.2127.210
25 Jun 202427.210.000.00%27.2127.210
24 Jun 202427.210.000.00%27.2127.210
Download more KraneShares Trust Dynamic Emerging Markets Strategy Historical Data

Your Recent History

NYSE
KEM
KraneShares Trus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved