ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,834.89
-0.41%
Dow Jones
43,191.24
-1.48%
Gold vs US Dollar
2,918.305
0.96%
Brent Oil
70.37
-1.44%
Bitcoin
83,841.77
-2.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

  7. KraneShares Trust Dynamic Emerging Markets Strategy (KEM) Historical

KEM KraneShares Trust Dynamic Emerging Markets Strategy

27.21
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares Trust Dynamic Emerging Markets Strategy NYSE:KEM NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.21
High Price Low Price Open Price Traded Last Trade
0 00:00:00

KraneShares Trus (KEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202527.210.000.00%27.2127.210
28 Feb 202527.210.000.00%27.2127.210
27 Feb 202527.210.000.00%27.2127.210
26 Feb 202527.210.000.00%27.2127.210
25 Feb 202527.210.000.00%27.2127.210
24 Feb 202527.210.000.00%27.2127.210
21 Feb 202527.210.000.00%27.2127.210
20 Feb 202527.210.000.00%27.2127.210
19 Feb 202527.210.000.00%27.2127.210
18 Feb 202527.210.000.00%27.2127.210
14 Feb 202527.210.000.00%27.2127.210
13 Feb 202527.210.000.00%27.2127.210
12 Feb 202527.210.000.00%27.2127.210
11 Feb 202527.210.000.00%27.2127.210
10 Feb 202527.210.000.00%27.2127.210
07 Feb 202527.210.000.00%27.2127.210
06 Feb 202527.210.000.00%27.2127.210
05 Feb 202527.210.000.00%27.2127.210
04 Feb 202527.210.000.00%27.2127.210
Download more KraneShares Trust Dynamic Emerging Markets Strategy Historical Data

Your Recent History

NYSE
KEM
KraneShares Trus
BIT
P1QJK7
BNP Paribas Issuance
AQSE
CUSH
Crushmetric
BIT
P166V0
BNP Paribas Issuance
BIT
UC4AWJ
Unicredit Bank
BIT
UIA407
Unicredit Bank
BIT
P1KUG5
BNP Paribas Issuance
BIT
UV8CC0
UniCredit Bank
USOTC
TMIUF
Tokyo Seimitsu (PK)
AQSE
AAZ.GB
Anglo Asian
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads