We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | NYSE:KCGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.14% | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.98 | 10.98 | 18 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.965 | 0.00 | 0.00% | 10.965 | 10.965 | 1 |
| 17 May 2024 | 10.965 | -0.02 | -0.14% | 10.95 | 10.965 | 450 |
| 16 May 2024 | 10.98 | 0.04 | 0.37% | 10.94 | 10.98 | 9,203 |
| 15 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 11 |
| 14 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 2 |
| 13 May 2024 | 10.94 | 0.00 | 0.00% | 10.9399 | 10.95 | 5,484 |
| 10 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 71 |
| 09 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 458 |
| 08 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 07 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 14 |
| 06 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 03 May 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 516 |
| 02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 01 May 2024 | 10.91 | -0.07 | -0.64% | 10.91 | 10.95 | 1,060 |
| 30 Apr 2024 | 10.98 | 0.07 | 0.64% | 10.91 | 10.98 | 792 |
| 29 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 26 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 25 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 24 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.98 | 20 |
| 23 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 22 Apr 2024 | 10.91 | -0.02 | -0.18% | 10.91 | 10.93 | 6,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 10.98 | 10.94 | 10.98 | 1,933 | 0.04 | 0.37% |
| 1 Month | 10.98 | 10.98 | 10.91 | 10.96 | 1,391 | 0.00 | 0.00% |
| 3 Months | 10.79 | 10.98 | 10.79 | 10.85 | 4,996 | 0.19 | 1.76% |
| 6 Months | 10.611 | 11.05 | 10.61 | 10.73 | 13,996 | 0.369 | 3.48% |
| 1 Year | 10.52 | 11.05 | 10.47 | 10.61 | 71,038 | 0.46 | 4.37% |
| 3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 91,827 | 1.20 | 12.27% |
| 5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 91,827 | 1.20 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
