ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,772.47
2.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kensington Capital Acquisition Corp V (KCGI.WS)

  7. Kensington Capital Acquisition Corp V (KCGI.WS) Historical

KCGI.WS Kensington Capital Acquisition Corp V

0.045
0.00 (0.00%)
After Hours
Last Updated: 21:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kensington Capital Acquisition Corp V NYSE:KCGI.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.045
High Price Low Price Open Price Traded Last Trade
0.0499 0.045 0.0499 17,235 21:00:10

Kensington Capital Acqui... (KCGI.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.0450.000.00%0.0450.0450
15 May 20240.0450.000.00%0.0450.0450
14 May 20240.0450.000.00%0.0450.0450
13 May 20240.045-0.0061-11.94%0.0450.059938,021
10 May 20240.05110.000.00%0.05110.05110
09 May 20240.05110.000.00%0.05110.05110
08 May 20240.05110.000.00%0.05110.05110
07 May 20240.05110.000.00%0.05110.0511100
06 May 20240.0511-0.0024-4.49%0.0510.061628,222
03 May 20240.0535-0.0015-2.73%0.05350.05511,289
02 May 20240.0550.000.00%0.0550.0550
01 May 20240.0550.000.00%0.0550.0550
30 Apr 20240.0550.00152.80%0.0550.056259,092
29 Apr 20240.05350.000.00%0.05350.05350
26 Apr 20240.0535-0.0015-2.73%0.05350.062251,832
25 Apr 20240.0550.000.00%0.0550.0550
24 Apr 20240.0550.000.00%0.0550.062511,600
23 Apr 20240.0550.000.00%0.0550.07519,191
22 Apr 20240.0550.000.00%0.0550.0561,161
19 Apr 20240.055-0.0001-0.18%0.0550.0551,428
18 Apr 20240.05510.000.00%0.05510.05510
17 Apr 20240.0551-0.0099-15.23%0.0530.0798,770
Download more Kensington Capital Acquisition Corp V Historical Data

Your Recent History

NYSE
KCGI.WS
Kensington Capital Acqui...
USOTC
ACRHF
Acreage (QX)
NASDAQ
ALPA
Alpha Healthcare Acquisi...
NYSE
TYW
TS & W/Claymore Tax-Ad
BIT
SBNB5S
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved