We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kensington Capital Acquisition Corp V | NYSE:KCGI.U | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 19:14:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.62 | 2 |
13 May 2024 | 10.95 | 0.09 | 0.83% | 10.95 | 11.05 | 200 |
10 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 100 |
09 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 100 |
08 May 2024 | 10.86 | -0.05 | -0.46% | 10.86 | 10.86 | 100 |
07 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
06 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
01 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
30 Apr 2024 | 10.91 | 0.05 | 0.46% | 10.91 | 10.92 | 1,000 |
29 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
26 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 1 |
25 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 11.15 | 600 |
24 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 100 |
23 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 100 |
22 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 100 |
19 Apr 2024 | 10.86 | -0.14 | -1.30% | 10.86 | 10.86 | 100 |
18 Apr 2024 | 11.0032 | 0.00 | 0.00% | 11.0032 | 11.0032 | 0 |
17 Apr 2024 | 11.0032 | 0.00 | 0.00% | 11.0032 | 11.0032 | 0 |
16 Apr 2024 | 11.0032 | 0.00 | 0.00% | 11.0032 | 11.0032 | 0 |
15 Apr 2024 | 11.0032 | 0.00 | 0.00% | 11.0032 | 11.0032 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.86 | 11.62 | 10.86 | 10.90 | 100 | 0.09 | 0.83% |
1 Month | 10.86 | 11.62 | 10.86 | 10.89 | 209 | 0.09 | 0.83% |
3 Months | 10.84 | 11.62 | 10.84 | 10.89 | 505 | 0.11 | 1.01% |
6 Months | 10.68 | 11.62 | 10.68 | 10.83 | 446 | 0.27 | 2.53% |
1 Year | 10.54 | 11.62 | 10.35 | 10.63 | 3,091 | 0.41 | 3.89% |
3 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,829 | 1.00 | 10.05% |
5 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,829 | 1.00 | 10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions