We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kayne Anderson Bdc Inc | NYSE:KBDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.25% | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.84 | 15.99 | 43,111 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 15.99 | 0.04 | 0.25% | 15.84 | 16.06 | 43,111 |
| 12 Jul 2024 | 15.95 | 0.04 | 0.25% | 15.92 | 16.10 | 21,318 |
| 11 Jul 2024 | 15.91 | -0.04 | -0.25% | 15.91 | 16.0252 | 23,110 |
| 10 Jul 2024 | 15.95 | -0.15 | -0.93% | 15.95 | 16.15 | 45,305 |
| 09 Jul 2024 | 16.10 | -0.22 | -1.35% | 16.05 | 16.315 | 18,695 |
| 08 Jul 2024 | 16.32 | 0.05 | 0.31% | 16.25 | 16.47 | 16,513 |
| 05 Jul 2024 | 16.27 | -0.13 | -0.79% | 16.20 | 16.3299 | 9,191 |
| 03 Jul 2024 | 16.40 | 0.22 | 1.36% | 16.054 | 16.50 | 121,838 |
| 02 Jul 2024 | 16.18 | 0.22 | 1.38% | 15.9014 | 16.18 | 34,319 |
| 01 Jul 2024 | 15.96 | 0.01 | 0.06% | 15.80 | 16.02 | 66,799 |
| 28 Jun 2024 | 15.95 | -0.45 | -2.74% | 15.8314 | 16.09 | 115,007 |
| 27 Jun 2024 | 16.40 | -0.04 | -0.24% | 16.30 | 16.41 | 48,726 |
| 26 Jun 2024 | 16.44 | 0.02 | 0.12% | 16.356 | 16.50 | 54,107 |
| 25 Jun 2024 | 16.42 | 0.07 | 0.43% | 16.26 | 16.42 | 24,450 |
| 24 Jun 2024 | 16.35 | 0.00 | 0.00% | 16.26 | 16.48 | 27,672 |
| 21 Jun 2024 | 16.35 | -0.20 | -1.21% | 16.30 | 16.55 | 25,540 |
| 20 Jun 2024 | 16.55 | 0.01 | 0.06% | 16.31 | 16.6199 | 78,522 |
| 18 Jun 2024 | 16.54 | 0.20 | 1.22% | 16.25 | 16.58 | 136,121 |
| 17 Jun 2024 | 16.34 | 0.19 | 1.18% | 16.01 | 16.34 | 207,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 16.47 | 15.84 | 16.01 | 24,988 | -0.48 | -2.91% |
| 1 Month | 16.08 | 16.6199 | 15.80 | 16.29 | 59,733 | -0.09 | -0.56% |
| 3 Months | 16.25 | 16.6199 | 15.80 | 16.20 | 96,268 | -0.26 | -1.60% |
| 6 Months | 16.25 | 16.6199 | 15.80 | 16.20 | 96,268 | -0.26 | -1.60% |
| 1 Year | 16.25 | 16.6199 | 15.80 | 16.20 | 96,268 | -0.26 | -1.60% |
| 3 Years | 16.25 | 16.6199 | 15.80 | 16.20 | 96,268 | -0.26 | -1.60% |
| 5 Years | 16.25 | 16.6199 | 15.80 | 16.20 | 96,268 | -0.26 | -1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
