We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kayne Anderson Bdc Inc | NYSE:KBDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.016 | -0.09% | 17.114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.23 | 17.09 | 17.21 | 21,435 | 15:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.13 | -0.09 | -0.52% | 17.02 | 17.35 | 44,586 |
| 06 Feb 2025 | 17.22 | -0.07 | -0.40% | 17.145 | 17.259 | 39,121 |
| 05 Feb 2025 | 17.29 | -0.04 | -0.23% | 17.17 | 17.46 | 62,995 |
| 04 Feb 2025 | 17.33 | 0.08 | 0.46% | 17.19 | 17.34 | 58,277 |
| 03 Feb 2025 | 17.25 | -0.05 | -0.29% | 17.08 | 17.3299 | 70,263 |
| 31 Jan 2025 | 17.30 | 0.22 | 1.29% | 17.07 | 17.32 | 70,094 |
| 30 Jan 2025 | 17.08 | 0.12 | 0.71% | 16.92 | 17.15 | 88,232 |
| 29 Jan 2025 | 16.96 | -0.06 | -0.35% | 16.88 | 17.16 | 91,533 |
| 28 Jan 2025 | 17.02 | -0.17 | -0.99% | 17.00 | 17.28 | 70,751 |
| 27 Jan 2025 | 17.19 | 0.37 | 2.20% | 16.83 | 17.20 | 218,987 |
| 24 Jan 2025 | 16.82 | 0.12 | 0.72% | 16.66 | 16.84 | 168,598 |
| 23 Jan 2025 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 22 Jan 2025 | 16.70 | -0.01 | -0.06% | 16.6385 | 16.79 | 108,910 |
| 21 Jan 2025 | 16.71 | 0.02 | 0.12% | 16.695 | 16.92 | 209,271 |
| 17 Jan 2025 | 16.69 | 0.00 | 0.00% | 16.65 | 16.755 | 95,507 |
| 16 Jan 2025 | 16.69 | 0.17 | 1.03% | 16.53 | 16.71 | 64,715 |
| 15 Jan 2025 | 16.52 | -0.13 | -0.78% | 16.52 | 16.90 | 65,698 |
| 14 Jan 2025 | 16.65 | 0.13 | 0.79% | 16.48 | 16.70 | 51,860 |
| 13 Jan 2025 | 16.52 | -0.03 | -0.18% | 16.35 | 16.65 | 150,709 |
| 10 Jan 2025 | 16.55 | -0.15 | -0.90% | 16.55 | 16.85 | 94,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.46 | 17.02 | 17.25 | 53,645 | -0.156 | -0.90% |
| 1 Month | 16.52 | 17.46 | 16.35 | 16.91 | 95,728 | 0.594 | 3.60% |
| 3 Months | 16.5397 | 17.46 | 16.06 | 16.73 | 94,819 | 0.5743 | 3.47% |
| 6 Months | 15.92 | 17.46 | 15.815 | 16.59 | 56,029 | 1.19 | 7.50% |
| 1 Year | 16.25 | 17.46 | 15.69 | 16.43 | 62,626 | 0.864 | 5.32% |
| 3 Years | 16.25 | 17.46 | 15.69 | 16.43 | 62,626 | 0.864 | 5.32% |
| 5 Years | 16.25 | 17.46 | 15.69 | 16.43 | 62,626 | 0.864 | 5.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
