ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,154.73
0.52%
Gold vs US Dollar
2,660.39
-1.11%
Brent Oil
80.275
-0.42%
Bitcoin
92,218.91
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP)

  7. Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP) Historical

KAP Kcap Financial 7.375% Senior Notes Due 2019 (delisted)

25.36
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kcap Financial 7.375% Senior Notes Due 2019 (delisted) NYSE:KAP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.36
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202525.360.000.00%25.3625.360
08 Jan 202525.360.000.00%25.3625.360
07 Jan 202525.360.000.00%25.3625.360
06 Jan 202525.360.000.00%25.3625.360
03 Jan 202525.360.000.00%25.3625.360
02 Jan 202525.360.000.00%25.3625.360
31 Dec 202425.360.000.00%25.3625.360
30 Dec 202425.360.000.00%25.3625.360
27 Dec 202425.360.000.00%25.3625.360
26 Dec 202425.360.000.00%25.3625.360
24 Dec 202425.360.000.00%25.3625.360
23 Dec 202425.360.000.00%25.3625.360
20 Dec 202425.360.000.00%25.3625.360
19 Dec 202425.360.000.00%25.3625.360
18 Dec 202425.360.000.00%25.3625.360
17 Dec 202425.360.000.00%25.3625.360
16 Dec 202425.360.000.00%25.3625.360
13 Dec 202425.360.000.00%25.3625.360
Download more Kcap Financial 7.375% Senior Notes Due 2019 (delisted) Historical Data

Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
KAP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads