ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KAP Kcap Financial 7.375% Senior Notes Due 2019 (delisted)

25.36
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kcap Financial 7.375% Senior Notes Due 2019 (delisted) NYSE:KAP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.36
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 202525.360.000.00%25.3625.360
11 Mar 202525.360.000.00%25.3625.360
10 Mar 202525.360.000.00%25.3625.360
07 Mar 202525.360.000.00%25.3625.360
06 Mar 202525.360.000.00%25.3625.360
05 Mar 202525.360.000.00%25.3625.360
04 Mar 202525.360.000.00%25.3625.360
03 Mar 202525.360.000.00%25.3625.360
28 Feb 202525.360.000.00%25.3625.360
27 Feb 202525.360.000.00%25.3625.360
26 Feb 202525.360.000.00%25.3625.360
25 Feb 202525.360.000.00%25.3625.360
24 Feb 202525.360.000.00%25.3625.360
21 Feb 202525.360.000.00%25.3625.360
20 Feb 202525.360.000.00%25.3625.360
19 Feb 202525.360.000.00%25.3625.360
18 Feb 202525.360.000.00%25.3625.360
14 Feb 202525.360.000.00%25.3625.360
13 Feb 202525.360.000.00%25.3625.360
Download more Kcap Financial 7.375% Senior Notes Due 2019 (delisted) Historical Data

Kcap Financial 7.375% Senior Notes Due 2019 (delisted) (KAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock