We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -0.42% | 57.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.40 | 57.29 | 58.01 | 3,655,654 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 57.48 | -0.24 | -0.42% | 57.29 | 58.40 | 3,655,653 |
| 20 Jun 2024 | 57.72 | -1.08 | -1.84% | 57.525 | 58.69 | 2,387,470 |
| 18 Jun 2024 | 58.80 | 0.68 | 1.17% | 57.90 | 58.85 | 1,852,377 |
| 17 Jun 2024 | 58.12 | 0.60 | 1.04% | 56.88 | 58.22 | 2,423,126 |
| 14 Jun 2024 | 57.52 | -1.21 | -2.06% | 57.46 | 59.00 | 2,246,657 |
| 13 Jun 2024 | 58.73 | -0.03 | -0.05% | 58.31 | 59.00 | 1,743,558 |
| 12 Jun 2024 | 58.76 | -0.95 | -1.59% | 58.61 | 59.88 | 1,665,368 |
| 11 Jun 2024 | 59.71 | 0.62 | 1.05% | 58.55 | 59.79 | 2,121,220 |
| 10 Jun 2024 | 59.09 | -0.54 | -0.91% | 58.40 | 59.61 | 1,731,059 |
| 07 Jun 2024 | 59.63 | -0.46 | -0.77% | 59.58 | 60.36 | 1,588,321 |
| 06 Jun 2024 | 60.09 | 0.29 | 0.48% | 59.48 | 60.17 | 1,502,161 |
| 05 Jun 2024 | 59.80 | -0.68 | -1.12% | 59.37 | 60.32 | 1,899,202 |
| 04 Jun 2024 | 60.48 | 0.59 | 0.99% | 59.48 | 60.8683 | 3,037,816 |
| 03 Jun 2024 | 59.89 | -0.45 | -0.75% | 59.86 | 60.77 | 2,254,458 |
| 31 May 2024 | 60.34 | 1.00 | 1.69% | 59.23 | 60.36 | 5,271,452 |
| 30 May 2024 | 59.34 | -0.26 | -0.44% | 59.33 | 59.93 | 2,056,024 |
| 29 May 2024 | 59.60 | 0.10 | 0.17% | 58.93 | 59.80 | 2,556,243 |
| 28 May 2024 | 59.50 | -1.54 | -2.52% | 59.47 | 61.06 | 3,553,906 |
| 24 May 2024 | 61.04 | -0.29 | -0.47% | 60.79 | 61.665 | 1,689,093 |
| 23 May 2024 | 61.33 | -0.31 | -0.50% | 60.905 | 61.69 | 1,780,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.65 | 59.00 | 56.88 | 58.00 | 2,227,408 | -1.17 | -1.99% |
| 1 Month | 61.49 | 61.665 | 56.88 | 59.41 | 2,307,118 | -4.01 | -6.52% |
| 3 Months | 57.20 | 63.23 | 55.005 | 59.13 | 2,618,140 | 0.28 | 0.49% |
| 6 Months | 53.12 | 63.23 | 52.46 | 56.63 | 2,942,369 | 4.36 | 8.21% |
| 1 Year | 65.58 | 68.69 | 47.625 | 57.16 | 2,804,236 | -8.10 | -12.35% |
| 3 Years | 63.75 | 77.17 | 47.625 | 63.65 | 2,461,161 | -6.27 | -9.84% |
| 5 Years | 55.28 | 77.17 | 47.625 | 63.45 | 2,424,813 | 2.20 | 3.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
