ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

K Kellanova

56.77
-0.21 (-0.37%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kellanova NYSE:K NYSE Common Stock
  Price Change % Change Share Price
  -0.21 -0.37% 56.77
High Price Low Price Open Price Shares Traded Last Trade
57.38 56.41 56.84 2,612,505 01:00:00

Kellanova (K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202456.43-0.55-0.97%56.4157.382,612,503
22 Feb 202456.980.530.94%55.4857.394,301,547
21 Feb 202456.450.320.57%55.94556.722,646,114
20 Feb 202456.130.661.19%55.3156.88993,114,242
16 Feb 202455.470.080.14%54.9655.852,836,903
15 Feb 202455.391.402.59%54.2355.473,047,202
14 Feb 202453.99-0.22-0.41%53.3854.302,575,980
13 Feb 202454.21-0.44-0.81%53.59555.132,804,122
12 Feb 202454.651.162.17%53.2954.662,755,980
09 Feb 202453.49-1.45-2.64%53.1254.773,301,793
08 Feb 202454.941.252.33%54.5156.576,521,010
07 Feb 202453.69-0.74-1.36%53.6654.723,988,499
06 Feb 202454.430.310.57%53.8754.783,240,503
05 Feb 202454.12-0.94-1.71%54.1154.992,836,356
02 Feb 202455.06-0.56-1.01%54.7755.902,250,806
01 Feb 202455.620.861.57%53.8955.632,131,023
31 Jan 202454.76-0.53-0.96%54.7555.424,600,476
30 Jan 202455.290.500.91%54.50255.301,661,873
29 Jan 202454.790.050.09%54.53554.89682,193,438
26 Jan 202454.740.110.20%54.65555.092,300,308
25 Jan 202454.631.162.17%53.5154.7552,369,479
24 Jan 202453.47-0.98-1.80%53.4254.404,232,975
Download more Kellanova Historical Data

Kellanova (K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2557.3954.9656.333,224,7021.522.75%
1 Month54.7957.3953.1254.963,107,8531.983.61%
3 Months52.4758.2352.0454.822,856,4324.308.20%
6 Months60.8262.17547.62554.552,829,750-4.05-6.66%
1 Year68.4772.3047.62559.902,564,232-11.70-17.09%
3 Years59.6177.1747.62564.412,450,739-2.84-4.76%
5 Years56.9677.1747.62563.512,379,988-0.19-0.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com