We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.04% | 82.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.72 | 82.42 | 82.64 | 79,240 | 14:38:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | 82.58 | 0.14 | 0.17% | 82.40 | 82.61 | 3,799,154 |
| 28 Apr 2025 | 82.44 | -0.18 | -0.22% | 82.41 | 82.70 | 1,757,271 |
| 25 Apr 2025 | 82.62 | -0.15 | -0.18% | 82.51 | 82.85 | 2,207,338 |
| 24 Apr 2025 | 82.77 | -0.08 | -0.10% | 82.65 | 82.85 | 3,282,631 |
| 23 Apr 2025 | 82.85 | 0.25 | 0.30% | 82.39 | 82.87 | 3,952,869 |
| 22 Apr 2025 | 82.60 | 0.19 | 0.23% | 82.43 | 82.61 | 2,421,813 |
| 21 Apr 2025 | 82.41 | 0.04 | 0.05% | 82.15 | 82.47 | 2,748,648 |
| 17 Apr 2025 | 82.37 | 0.08 | 0.10% | 82.22 | 82.52 | 1,933,260 |
| 16 Apr 2025 | 82.29 | -0.01 | -0.01% | 82.14 | 82.39 | 2,183,505 |
| 15 Apr 2025 | 82.30 | -0.15 | -0.18% | 82.27 | 82.45 | 1,371,880 |
| 14 Apr 2025 | 82.45 | 0.16 | 0.19% | 81.98 | 82.46 | 2,013,239 |
| 11 Apr 2025 | 82.29 | 0.15 | 0.18% | 82.07 | 82.29 | 3,389,039 |
| 10 Apr 2025 | 82.14 | -0.12 | -0.15% | 82.00 | 82.35 | 3,527,741 |
| 09 Apr 2025 | 82.26 | 0.57 | 0.70% | 81.50 | 82.465 | 5,288,328 |
| 08 Apr 2025 | 81.69 | 0.05 | 0.06% | 81.66 | 82.13 | 4,984,417 |
| 07 Apr 2025 | 81.64 | -0.60 | -0.73% | 81.60 | 82.25 | 9,458,496 |
| 04 Apr 2025 | 82.24 | -0.31 | -0.38% | 82.16 | 82.50 | 5,081,158 |
| 03 Apr 2025 | 82.55 | 0.10 | 0.12% | 82.36 | 82.585 | 2,143,601 |
| 02 Apr 2025 | 82.45 | -0.05 | -0.06% | 82.42 | 82.53 | 1,955,655 |
| 01 Apr 2025 | 82.50 | 0.01 | 0.01% | 82.40 | 82.50 | 2,313,572 |
| 31 Mar 2025 | 82.49 | 0.02 | 0.02% | 82.355 | 82.65 | 3,027,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.58 | 82.87 | 82.39 | 82.68 | 3,014,050 | 0.03 | 0.04% |
| 1 Month | 82.49 | 82.87 | 81.50 | 82.26 | 3,364,392 | 0.12 | 0.15% |
| 3 Months | 81.80 | 83.22 | 81.50 | 82.34 | 2,686,751 | 0.81 | 0.99% |
| 6 Months | 80.57 | 83.22 | 80.33 | 81.74 | 2,396,845 | 2.04 | 2.53% |
| 1 Year | 58.03 | 83.22 | 55.96 | 75.66 | 2,745,227 | 24.58 | 42.36% |
| 3 Years | 69.21 | 83.22 | 47.625 | 67.90 | 2,628,427 | 13.40 | 19.36% |
| 5 Years | 66.51 | 83.22 | 47.625 | 66.30 | 2,516,212 | 16.10 | 24.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
