We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 81.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 81.64 | 0.00 | 0.00% | 81.64 | 81.64 | 0 |
| 22 Jan 2025 | 81.64 | -0.05 | -0.06% | 81.52 | 81.725 | 1,355,879 |
| 21 Jan 2025 | 81.69 | -0.09 | -0.11% | 81.59 | 81.82 | 3,756,575 |
| 17 Jan 2025 | 81.78 | 0.22 | 0.27% | 81.35 | 81.79 | 2,647,223 |
| 16 Jan 2025 | 81.56 | 0.37 | 0.46% | 81.19 | 81.59 | 2,888,302 |
| 15 Jan 2025 | 81.19 | -0.24 | -0.29% | 81.145 | 81.52 | 3,116,305 |
| 14 Jan 2025 | 81.43 | -0.08 | -0.10% | 81.33 | 81.47 | 2,302,105 |
| 13 Jan 2025 | 81.51 | 0.00 | 0.00% | 81.32 | 81.57 | 2,560,985 |
| 10 Jan 2025 | 81.51 | -0.03 | -0.04% | 81.38 | 81.55 | 1,785,115 |
| 08 Jan 2025 | 81.54 | 0.19 | 0.23% | 81.28 | 81.58 | 1,625,515 |
| 07 Jan 2025 | 81.35 | 0.13 | 0.16% | 81.18 | 81.39 | 2,502,509 |
| 06 Jan 2025 | 81.22 | 0.01 | 0.01% | 81.03 | 81.26 | 1,959,442 |
| 03 Jan 2025 | 81.21 | 0.15 | 0.19% | 81.07 | 81.33 | 1,504,486 |
| 02 Jan 2025 | 81.06 | 0.09 | 0.11% | 80.92 | 81.12 | 1,994,568 |
| 31 Dec 2024 | 80.97 | 0.15 | 0.19% | 80.84 | 81.02 | 1,094,996 |
| 30 Dec 2024 | 80.82 | -0.35 | -0.43% | 80.695 | 81.04 | 1,318,635 |
| 27 Dec 2024 | 81.17 | 0.06 | 0.07% | 81.06 | 81.29 | 907,207 |
| 26 Dec 2024 | 81.11 | 0.29 | 0.36% | 80.65 | 81.13 | 909,372 |
| 24 Dec 2024 | 80.82 | 0.12 | 0.15% | 80.57 | 80.88 | 577,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.49 | 81.82 | 81.35 | 81.71 | 2,586,559 | 0.28 | 0.34% |
| 1 Month | 81.09 | 81.82 | 80.695 | 81.40 | 2,082,490 | 0.68 | 0.84% |
| 3 Months | 80.59 | 81.82 | 80.34 | 80.94 | 2,038,021 | 1.18 | 1.46% |
| 6 Months | 56.48 | 81.82 | 56.365 | 78.47 | 2,918,540 | 25.29 | 44.78% |
| 1 Year | 54.36 | 81.82 | 52.46 | 67.90 | 2,859,381 | 27.41 | 50.42% |
| 3 Years | 66.76 | 81.82 | 47.625 | 66.29 | 2,605,655 | 15.01 | 22.48% |
| 5 Years | 70.73 | 81.82 | 47.625 | 65.22 | 2,510,199 | 11.04 | 15.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
