Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.15% | 80.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.20 | 80.87 | 81.04 | 224,326 | 15:49:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 81.02 | 0.24 | 0.30% | 80.72 | 81.09 | 1,822,874 |
| 20 Nov 2024 | 80.78 | 0.23 | 0.29% | 80.50 | 80.79 | 1,362,914 |
| 19 Nov 2024 | 80.55 | -0.05 | -0.06% | 80.37 | 80.58 | 1,715,716 |
| 18 Nov 2024 | 80.60 | 0.03 | 0.04% | 80.485 | 80.845 | 2,429,587 |
| 15 Nov 2024 | 80.57 | -0.28 | -0.35% | 80.40 | 81.15 | 3,762,568 |
| 14 Nov 2024 | 80.85 | -0.33 | -0.41% | 80.80 | 81.235 | 2,425,250 |
| 13 Nov 2024 | 81.18 | 0.15 | 0.19% | 80.995 | 81.205 | 1,107,757 |
| 12 Nov 2024 | 81.03 | -0.07 | -0.09% | 81.02 | 81.27 | 1,155,324 |
| 11 Nov 2024 | 81.10 | 0.10 | 0.12% | 80.96 | 81.175 | 1,408,555 |
| 08 Nov 2024 | 81.00 | 0.34 | 0.42% | 80.78 | 81.10 | 1,227,865 |
| 07 Nov 2024 | 80.66 | -0.28 | -0.35% | 80.65 | 81.04 | 2,618,590 |
| 06 Nov 2024 | 80.94 | 0.08 | 0.10% | 80.80 | 81.19 | 3,727,028 |
| 05 Nov 2024 | 80.86 | 0.26 | 0.32% | 80.60 | 80.89 | 2,069,761 |
| 04 Nov 2024 | 80.60 | -0.01 | -0.01% | 80.49 | 80.75 | 1,851,165 |
| 01 Nov 2024 | 80.61 | -0.04 | -0.05% | 80.59 | 80.785 | 3,677,632 |
| 31 Oct 2024 | 80.65 | -0.20 | -0.25% | 80.53 | 80.93 | 3,202,690 |
| 30 Oct 2024 | 80.85 | 0.28 | 0.35% | 80.55 | 80.90 | 1,192,998 |
| 29 Oct 2024 | 80.57 | -0.03 | -0.04% | 80.55 | 80.76 | 1,868,170 |
| 28 Oct 2024 | 80.60 | -0.28 | -0.35% | 80.60 | 80.965 | 2,427,057 |
| 25 Oct 2024 | 80.88 | -0.15 | -0.19% | 80.80 | 80.97 | 1,894,220 |
| 24 Oct 2024 | 81.03 | 0.07 | 0.09% | 80.95 | 81.125 | 1,384,427 |
| 23 Oct 2024 | 80.96 | 0.04 | 0.05% | 80.775 | 80.98 | 1,447,021 |
| 22 Oct 2024 | 80.92 | -0.25 | -0.31% | 80.91 | 81.23 | 2,086,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.20 | 80.37 | 80.67 | 2,218,732 | -0.10 | -0.12% |
| 1 Month | 80.91 | 81.27 | 80.37 | 80.76 | 2,147,386 | -0.01 | -0.01% |
| 3 Months | 80.51 | 81.27 | 79.86 | 80.63 | 2,102,088 | 0.39 | 0.48% |
| 6 Months | 61.88 | 81.27 | 55.96 | 73.41 | 2,901,104 | 19.02 | 30.74% |
| 1 Year | 52.83 | 81.27 | 51.02 | 64.58 | 2,959,066 | 28.07 | 53.13% |
| 3 Years | 61.89 | 81.27 | 47.625 | 65.61 | 2,612,204 | 19.01 | 30.72% |
| 5 Years | 64.97 | 81.27 | 47.625 | 64.88 | 2,493,515 | 15.93 | 24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
