We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.22% | 80.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.985 | 80.365 | 80.365 | 4,918,871 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.50 | 0.16 | 0.20% | 80.33 | 80.985 | 5,307,418 |
| 19 Dec 2024 | 80.34 | -0.05 | -0.06% | 80.34 | 80.61 | 2,229,344 |
| 18 Dec 2024 | 80.39 | -0.20 | -0.25% | 80.38 | 80.65 | 4,108,845 |
| 17 Dec 2024 | 80.59 | -0.07 | -0.09% | 80.56 | 80.74 | 2,646,076 |
| 16 Dec 2024 | 80.66 | 0.10 | 0.12% | 80.618 | 80.75 | 2,238,097 |
| 13 Dec 2024 | 80.56 | -0.15 | -0.19% | 80.56 | 80.82 | 2,632,315 |
| 12 Dec 2024 | 80.71 | 0.07 | 0.09% | 80.65 | 80.84 | 1,373,638 |
| 11 Dec 2024 | 80.64 | -0.06 | -0.07% | 80.60 | 80.88 | 1,646,851 |
| 10 Dec 2024 | 80.70 | 0.12 | 0.15% | 80.59 | 80.835 | 1,341,942 |
| 09 Dec 2024 | 80.58 | -0.16 | -0.20% | 80.57 | 80.82 | 1,409,571 |
| 06 Dec 2024 | 80.74 | -0.03 | -0.04% | 80.65 | 80.93 | 1,187,231 |
| 05 Dec 2024 | 80.77 | 0.28 | 0.35% | 80.46 | 80.84 | 1,580,722 |
| 04 Dec 2024 | 80.49 | -0.10 | -0.12% | 80.43 | 80.675 | 2,029,751 |
| 03 Dec 2024 | 80.59 | -0.11 | -0.14% | 80.535 | 80.745 | 1,220,935 |
| 02 Dec 2024 | 80.70 | -0.59 | -0.73% | 80.58 | 80.92 | 2,653,710 |
| 29 Nov 2024 | 81.29 | 0.14 | 0.17% | 81.10 | 81.32 | 1,054,008 |
| 27 Nov 2024 | 81.15 | 0.02 | 0.02% | 81.08 | 81.28 | 1,292,968 |
| 26 Nov 2024 | 81.13 | 0.02 | 0.02% | 81.04 | 81.21 | 1,122,871 |
| 25 Nov 2024 | 81.11 | -0.06 | -0.07% | 80.80 | 81.16 | 3,996,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 80.82 | 80.28 | 80.50 | 2,770,935 | -0.23 | -0.28% |
| 1 Month | 81.04 | 81.32 | 80.28 | 80.72 | 1,962,659 | -0.52 | -0.64% |
| 3 Months | 80.57 | 81.34 | 80.28 | 80.75 | 1,929,314 | -0.05 | -0.06% |
| 6 Months | 58.12 | 81.34 | 55.96 | 75.84 | 2,896,123 | 22.40 | 38.54% |
| 1 Year | 52.95 | 81.34 | 52.46 | 66.24 | 2,924,224 | 27.57 | 52.07% |
| 3 Years | 64.22 | 81.34 | 47.625 | 65.98 | 2,605,084 | 16.30 | 25.38% |
| 5 Years | 67.64 | 81.34 | 47.625 | 65.08 | 2,504,133 | 12.88 | 19.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
