We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova | NYSE:K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.33% | 57.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.62 | 57.055 | 57.32 | 1,805,260 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.47 | 0.19 | 0.33% | 57.055 | 57.62 | 1,805,253 |
| 25 Jul 2024 | 57.28 | 0.05 | 0.09% | 56.90 | 58.33 | 1,549,091 |
| 24 Jul 2024 | 57.23 | 0.62 | 1.10% | 56.365 | 57.37 | 1,883,488 |
| 23 Jul 2024 | 56.61 | -1.00 | -1.74% | 56.48 | 57.70 | 1,802,636 |
| 22 Jul 2024 | 57.61 | -0.35 | -0.60% | 57.41 | 57.92 | 1,656,702 |
| 19 Jul 2024 | 57.96 | -0.87 | -1.48% | 57.79 | 59.42 | 1,613,567 |
| 18 Jul 2024 | 58.83 | -0.12 | -0.20% | 58.12 | 59.6254 | 1,617,833 |
| 17 Jul 2024 | 58.95 | 1.90 | 3.33% | 57.06 | 59.11 | 2,201,100 |
| 16 Jul 2024 | 57.05 | 0.73 | 1.30% | 56.101 | 57.295 | 1,526,486 |
| 15 Jul 2024 | 56.32 | -0.22 | -0.39% | 55.96 | 56.78 | 1,857,074 |
| 12 Jul 2024 | 56.54 | -0.30 | -0.53% | 56.50 | 57.38 | 1,640,345 |
| 11 Jul 2024 | 56.84 | -0.05 | -0.09% | 56.35 | 57.14 | 1,859,101 |
| 10 Jul 2024 | 56.89 | 0.52 | 0.92% | 56.31 | 56.89 | 1,812,946 |
| 09 Jul 2024 | 56.37 | 0.18 | 0.32% | 55.96 | 56.59 | 1,801,877 |
| 08 Jul 2024 | 56.19 | -0.19 | -0.34% | 55.98 | 56.62 | 1,979,060 |
| 05 Jul 2024 | 56.38 | -0.29 | -0.51% | 56.02 | 56.56 | 1,161,697 |
| 03 Jul 2024 | 56.67 | -0.03 | -0.05% | 56.49 | 57.01 | 893,503 |
| 02 Jul 2024 | 56.70 | -0.02 | -0.04% | 56.39 | 56.84 | 1,692,489 |
| 01 Jul 2024 | 56.72 | -0.96 | -1.66% | 56.67 | 58.28 | 2,345,566 |
| 28 Jun 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 0 |
| 27 Jun 2024 | 57.68 | 0.30 | 0.52% | 57.335 | 57.86 | 1,641,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.23 | 59.42 | 56.365 | 57.32 | 1,701,097 | -1.76 | -2.97% |
| 1 Month | 57.80 | 59.6254 | 55.96 | 57.08 | 1,716,365 | -0.33 | -0.57% |
| 3 Months | 61.00 | 62.95 | 55.96 | 59.29 | 2,096,330 | -3.53 | -5.79% |
| 6 Months | 54.79 | 63.23 | 52.46 | 56.94 | 2,790,025 | 2.68 | 4.89% |
| 1 Year | 67.88 | 68.23 | 47.625 | 56.40 | 2,755,412 | -10.41 | -15.34% |
| 3 Years | 63.32 | 77.17 | 47.625 | 63.50 | 2,457,251 | -5.85 | -9.24% |
| 5 Years | 58.51 | 77.17 | 47.625 | 63.53 | 2,405,798 | -1.04 | -1.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
