We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jackson Financial Inc | NYSE:JXN-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 26.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.33 | 26.19 | 26.24 | 15,901 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.30 | -0.35 | -1.31% | 26.12 | 26.33 | 18,975 |
| 05 Jun 2024 | 26.65 | 0.08 | 0.30% | 26.46 | 26.74 | 12,586 |
| 04 Jun 2024 | 26.57 | -0.03 | -0.11% | 26.52 | 26.81 | 18,164 |
| 03 Jun 2024 | 26.60 | -0.10 | -0.37% | 26.53 | 26.65 | 48,254 |
| 31 May 2024 | 26.70 | 0.60 | 2.30% | 26.19 | 26.96 | 141,197 |
| 30 May 2024 | 26.10 | 0.25 | 0.97% | 25.80 | 26.14 | 20,786 |
| 29 May 2024 | 25.85 | -0.13 | -0.50% | 25.65 | 25.97 | 29,332 |
| 28 May 2024 | 25.98 | -0.09 | -0.35% | 25.86 | 26.20 | 26,092 |
| 24 May 2024 | 26.07 | 0.11 | 0.42% | 25.88 | 26.07 | 20,209 |
| 23 May 2024 | 25.96 | -0.15 | -0.57% | 25.83 | 26.15 | 41,687 |
| 22 May 2024 | 26.11 | 0.06 | 0.23% | 26.00 | 26.13 | 13,369 |
| 21 May 2024 | 26.05 | -0.15 | -0.57% | 26.03 | 26.34 | 37,242 |
| 20 May 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.28 | 20,683 |
| 17 May 2024 | 26.05 | 0.07 | 0.27% | 25.92 | 26.10 | 25,497 |
| 16 May 2024 | 25.98 | -0.08 | -0.31% | 25.83 | 26.09 | 42,718 |
| 15 May 2024 | 26.06 | 0.08 | 0.31% | 26.00 | 26.19 | 45,119 |
| 14 May 2024 | 25.98 | -0.08 | -0.31% | 25.72 | 26.03 | 34,571 |
| 13 May 2024 | 26.06 | 0.06 | 0.23% | 26.00 | 26.15 | 11,055 |
| 10 May 2024 | 26.00 | 0.13 | 0.50% | 25.81 | 26.04 | 19,851 |
| 09 May 2024 | 25.87 | 0.12 | 0.47% | 25.80 | 25.99 | 41,723 |
| 08 May 2024 | 25.75 | -0.46 | -1.76% | 25.75 | 26.19 | 52,375 |
| 07 May 2024 | 26.21 | -0.06 | -0.23% | 26.13 | 26.53 | 29,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
