Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Jianpu Technology Inc (JT)
Jianpu Technology Inc (JT) Historical

JT Jianpu Technology Inc

0.7799

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jianpu Technology Inc	NYSE:JT	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	0.7799

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Jianpu Technology (JT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
20 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
18 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
17 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
14 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
13 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
12 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
11 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
10 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
07 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
06 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
05 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
04 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
03 Jun 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
31 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
30 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
29 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
28 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
24 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
23 May 2024	0.7799	0.00	0.00%	0.7799	0.7799	0

Download more Jianpu Technology Inc Historical Data

Jianpu Technology

Technology Dividend Port...

Crab Rave Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions