Jianpu Technology Inc Price History - Historical Data for JT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jianpu Technology Inc (JT)
Jianpu Technology Inc (JT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jianpu Technology Inc	NYSE:JT	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	0.7799

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Jianpu Technology (JT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.7799	0.00	0.00%	0.7799	0.7799	0
31 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
30 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
27 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
26 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
24 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
23 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
20 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
19 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
18 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
17 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
16 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
13 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
12 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
11 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
10 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
09 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
06 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
05 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
04 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
03 Dec 2024	0.7799	0.00	0.00%	0.7799	0.7799	0

Download more Jianpu Technology Inc Historical Data

Jianpu Technology

Icatu Vanguarda Credito ...

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions