We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Real Estate Income Fund | NYSE:JRS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.11% | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.24 | 9.24 | 2,464 | 14:45:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.27 | -0.01 | -0.11% | 9.24 | 9.34 | 66,493 |
| 10 Dec 2024 | 9.28 | -0.13 | -1.38% | 9.24 | 9.44 | 70,117 |
| 09 Dec 2024 | 9.41 | -0.02 | -0.21% | 9.40 | 9.48 | 77,396 |
| 06 Dec 2024 | 9.43 | 0.02 | 0.21% | 9.40 | 9.47 | 39,766 |
| 05 Dec 2024 | 9.41 | -0.03 | -0.32% | 9.40 | 9.46 | 36,246 |
| 04 Dec 2024 | 9.44 | -0.04 | -0.42% | 9.43 | 9.48 | 85,897 |
| 03 Dec 2024 | 9.48 | 0.02 | 0.21% | 9.45 | 9.5066 | 51,937 |
| 02 Dec 2024 | 9.46 | -0.18 | -1.82% | 9.44 | 9.64 | 49,386 |
| 29 Nov 2024 | 9.635 | -0.01 | -0.05% | 9.63 | 9.69 | 32,744 |
| 27 Nov 2024 | 9.64 | 0.09 | 0.94% | 9.60 | 9.68 | 30,519 |
| 26 Nov 2024 | 9.55 | 0.02 | 0.21% | 9.47 | 9.5992 | 52,666 |
| 25 Nov 2024 | 9.53 | 0.12 | 1.28% | 9.4375 | 9.55 | 60,222 |
| 22 Nov 2024 | 9.41 | 0.11 | 1.18% | 9.34 | 9.4499 | 51,207 |
| 21 Nov 2024 | 9.30 | 0.06 | 0.65% | 9.244 | 9.30 | 32,820 |
| 20 Nov 2024 | 9.24 | 0.02 | 0.22% | 9.18 | 9.25 | 37,651 |
| 19 Nov 2024 | 9.22 | 0.03 | 0.33% | 9.09 | 9.24 | 44,620 |
| 18 Nov 2024 | 9.19 | 0.12 | 1.32% | 9.0501 | 9.20 | 53,097 |
| 15 Nov 2024 | 9.07 | -0.04 | -0.44% | 8.98 | 9.12 | 56,476 |
| 14 Nov 2024 | 9.11 | -0.09 | -0.98% | 9.0905 | 9.24 | 64,147 |
| 13 Nov 2024 | 9.20 | -0.06 | -0.65% | 9.19 | 9.29 | 53,383 |
| 12 Nov 2024 | 9.26 | -0.05 | -0.54% | 9.21 | 9.34 | 83,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.48 | 9.24 | 9.35 | 55,719 | -0.16 | -1.69% |
| 1 Month | 9.205 | 9.69 | 8.98 | 9.36 | 49,862 | 0.075 | 0.81% |
| 3 Months | 9.22 | 9.69 | 8.71 | 9.10 | 77,809 | 0.06 | 0.65% |
| 6 Months | 7.60 | 9.69 | 7.36 | 8.67 | 80,857 | 1.68 | 22.11% |
| 1 Year | 7.34 | 9.69 | 7.10 | 8.12 | 81,517 | 1.94 | 26.43% |
| 3 Years | 12.05 | 12.90 | 5.95 | 8.57 | 85,477 | -2.77 | -22.99% |
| 5 Years | 10.52 | 12.90 | 4.50 | 8.78 | 94,972 | -1.24 | -11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
