Nuveen Real Asset Income and Growth Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Real Asset Income and Growth Fund	NYSE:JRI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Nuveen Real Asset Income... (JRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	11.58	0.00	0.00%	11.57	11.65	55,792
17 May 2024	11.58	0.00	0.00%	11.565	11.637	69,501
16 May 2024	11.58	-0.07	-0.60%	11.58	11.6898	61,943
15 May 2024	11.65	0.03	0.26%	11.64	11.7088	35,071
14 May 2024	11.62	-0.06	-0.51%	11.6001	11.66	49,321
13 May 2024	11.68	-0.01	-0.04%	11.66	11.74	60,003
10 May 2024	11.685	-0.04	-0.30%	11.675	11.732	45,110
09 May 2024	11.72	0.16	1.34%	11.58	11.73	69,007
08 May 2024	11.565	-0.03	-0.26%	11.55	11.613	58,117
07 May 2024	11.595	0.03	0.22%	11.57	11.66	70,929
06 May 2024	11.57	0.06	0.52%	11.51	11.62	103,077
03 May 2024	11.51	0.07	0.61%	11.49	11.58	89,716
02 May 2024	11.44	0.05	0.44%	11.40	11.48	82,932
01 May 2024	11.39	0.07	0.62%	11.31	11.4397	102,212
30 Apr 2024	11.32	-0.07	-0.61%	11.31	11.46	73,044
29 Apr 2024	11.39	0.06	0.53%	11.365	11.43	111,567
26 Apr 2024	11.33	0.17	1.52%	11.23	11.33	163,331
25 Apr 2024	11.16	-0.07	-0.62%	11.0902	11.17	68,145
24 Apr 2024	11.23	0.01	0.04%	11.17	11.2699	61,528
23 Apr 2024	11.225	0.09	0.81%	11.16	11.24	80,782
22 Apr 2024	11.135	0.19	1.69%	10.97	11.14	48,991

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.66	11.7088	11.54	11.60	54,326	-0.08	-0.69%
1 Month	11.18	11.74	11.0902	11.47	75,556	0.40	3.58%
3 Months	11.44	11.96	10.84	11.47	78,308	0.14	1.22%
6 Months	10.81	12.12	10.69	11.51	74,846	0.77	7.12%
1 Year	11.26	12.12	9.70	11.23	72,675	0.32	2.84%
3 Years	15.55	16.50	9.70	13.04	76,425	-3.97	-25.53%
5 Years	16.17	19.80	6.37	13.48	89,012	-4.59	-28.39%