We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Credit Strategies Income Fund | NYSE:JQC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.35% | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.60 | 5.65 | 3,440,608 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.67 | 0.02 | 0.35% | 5.60 | 5.68 | 3,440,608 |
| 16 Jan 2025 | 5.65 | 0.04 | 0.71% | 5.59 | 5.65 | 796,219 |
| 15 Jan 2025 | 5.61 | -0.08 | -1.41% | 5.60 | 5.69 | 730,964 |
| 14 Jan 2025 | 5.69 | 0.06 | 1.07% | 5.62 | 5.70 | 871,224 |
| 13 Jan 2025 | 5.63 | -0.06 | -1.05% | 5.61 | 5.68 | 989,932 |
| 10 Jan 2025 | 5.69 | -0.03 | -0.52% | 5.655 | 5.70 | 537,153 |
| 08 Jan 2025 | 5.72 | -0.03 | -0.52% | 5.68 | 5.75 | 354,787 |
| 07 Jan 2025 | 5.75 | 0.02 | 0.35% | 5.69 | 5.755 | 427,305 |
| 06 Jan 2025 | 5.73 | -0.02 | -0.35% | 5.73 | 5.77 | 450,856 |
| 03 Jan 2025 | 5.75 | 0.03 | 0.52% | 5.71 | 5.78 | 411,264 |
| 02 Jan 2025 | 5.72 | 0.03 | 0.53% | 5.66 | 5.755 | 595,824 |
| 31 Dec 2024 | 5.69 | -0.05 | -0.87% | 5.67 | 5.82 | 1,547,110 |
| 30 Dec 2024 | 5.74 | 0.00 | 0.00% | 5.72 | 5.80 | 627,552 |
| 27 Dec 2024 | 5.74 | -0.04 | -0.69% | 5.735 | 5.80 | 388,235 |
| 26 Dec 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.8199 | 349,446 |
| 24 Dec 2024 | 5.78 | 0.02 | 0.35% | 5.73 | 5.81 | 243,385 |
| 23 Dec 2024 | 5.76 | 0.01 | 0.17% | 5.73 | 5.77 | 463,618 |
| 20 Dec 2024 | 5.75 | 0.06 | 1.05% | 5.66 | 5.775 | 375,662 |
| 19 Dec 2024 | 5.69 | -0.04 | -0.70% | 5.68 | 5.78 | 554,900 |
| 18 Dec 2024 | 5.73 | -0.08 | -1.38% | 5.7217 | 5.84 | 602,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.59 | 5.65 | 785,098 | -0.03 | -0.53% |
| 1 Month | 5.69 | 5.82 | 5.59 | 5.70 | 597,679 | -0.02 | -0.35% |
| 3 Months | 5.72 | 5.94 | 5.59 | 5.76 | 503,895 | -0.05 | -0.87% |
| 6 Months | 5.61 | 5.94 | 5.37 | 5.73 | 557,474 | 0.06 | 1.07% |
| 1 Year | 5.20 | 5.94 | 5.17 | 5.62 | 574,379 | 0.47 | 9.04% |
| 3 Years | 6.58 | 6.59 | 4.82 | 5.44 | 544,660 | -0.91 | -13.83% |
| 5 Years | 7.65 | 7.74 | 3.75 | 5.86 | 639,472 | -1.98 | -25.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
