Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Credit Strategies Income Fund | NYSE:JQC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.78 | 0.01 | 0.17% | 5.75 | 5.80 | 293,085 |
| 21 Nov 2024 | 5.77 | 0.01 | 0.17% | 5.75 | 5.78 | 322,416 |
| 20 Nov 2024 | 5.76 | -0.02 | -0.35% | 5.75 | 5.80 | 418,393 |
| 19 Nov 2024 | 5.78 | 0.04 | 0.70% | 5.7297 | 5.78 | 542,905 |
| 18 Nov 2024 | 5.74 | 0.05 | 0.88% | 5.69 | 5.74 | 294,893 |
| 15 Nov 2024 | 5.69 | -0.07 | -1.22% | 5.67 | 5.76 | 509,918 |
| 14 Nov 2024 | 5.76 | -0.01 | -0.17% | 5.72 | 5.78 | 510,748 |
| 13 Nov 2024 | 5.77 | -0.02 | -0.35% | 5.75 | 5.82 | 677,187 |
| 12 Nov 2024 | 5.79 | -0.05 | -0.86% | 5.77 | 5.84 | 492,725 |
| 11 Nov 2024 | 5.84 | 0.04 | 0.69% | 5.80 | 5.84 | 579,786 |
| 08 Nov 2024 | 5.80 | 0.03 | 0.52% | 5.77 | 5.8087 | 744,646 |
| 07 Nov 2024 | 5.77 | 0.05 | 0.87% | 5.72 | 5.77 | 451,113 |
| 06 Nov 2024 | 5.72 | 0.01 | 0.18% | 5.69 | 5.75 | 650,634 |
| 05 Nov 2024 | 5.71 | 0.04 | 0.71% | 5.68 | 5.7299 | 333,145 |
| 04 Nov 2024 | 5.67 | -0.06 | -1.05% | 5.67 | 5.72 | 423,869 |
| 01 Nov 2024 | 5.73 | 0.02 | 0.35% | 5.70 | 5.748 | 622,675 |
| 31 Oct 2024 | 5.71 | 0.02 | 0.35% | 5.66 | 5.715 | 522,819 |
| 30 Oct 2024 | 5.69 | 0.05 | 0.89% | 5.66 | 5.705 | 335,172 |
| 29 Oct 2024 | 5.64 | -0.10 | -1.74% | 5.64 | 5.725 | 448,181 |
| 28 Oct 2024 | 5.74 | 0.01 | 0.17% | 5.7192 | 5.75 | 291,300 |
| 25 Oct 2024 | 5.73 | 0.02 | 0.35% | 5.69 | 5.74 | 471,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.80 | 5.6952 | 5.77 | 345,313 | 0.08 | 1.40% |
| 1 Month | 5.735 | 5.84 | 5.64 | 5.75 | 454,427 | 0.045 | 0.78% |
| 3 Months | 5.80 | 5.91 | 5.64 | 5.76 | 572,150 | -0.02 | -0.34% |
| 6 Months | 5.59 | 5.91 | 5.37 | 5.69 | 575,751 | 0.19 | 3.40% |
| 1 Year | 5.08 | 5.91 | 4.98 | 5.53 | 612,002 | 0.70 | 13.78% |
| 3 Years | 6.48 | 6.60 | 4.82 | 5.48 | 552,505 | -0.70 | -10.80% |
| 5 Years | 7.35 | 7.74 | 3.75 | 5.94 | 651,462 | -1.57 | -21.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
