ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,066.49
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nuveen Flexible Investment Income Fund of Beneficial Interest (JPW)

  7. Nuveen Flexible Investment Income Fund of Beneficial Interest (JPW) Historical

JPW Nuveen Flexible Investment Income Fund of Beneficial Interest

17.98
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuveen Flexible Investment Income Fund of Beneficial Interest NYSE:JPW NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 17.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Nuveen Flexible Investment Incom (JPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202417.980.000.00%17.9817.980.00
20 Jun 202417.980.000.00%17.9817.980.00
18 Jun 202417.980.000.00%17.9817.980.00
17 Jun 202417.980.000.00%17.9817.980.00
14 Jun 202417.980.000.00%17.9817.980.00
13 Jun 202417.980.000.00%17.9817.980.00
12 Jun 202417.980.000.00%17.9817.980.00
11 Jun 202417.980.000.00%17.9817.980.00
10 Jun 202417.980.000.00%17.9817.980.00
07 Jun 202417.980.000.00%17.9817.980.00
06 Jun 202417.980.000.00%17.9817.980.00
05 Jun 202417.980.000.00%17.9817.980.00
04 Jun 202417.980.000.00%17.9817.980.00
03 Jun 202417.980.000.00%17.9817.980.00
31 May 202417.980.000.00%17.9817.980.00
30 May 202417.980.000.00%17.9817.980.00
29 May 202417.980.000.00%17.9817.980.00
28 May 202417.980.000.00%17.9817.980.00
24 May 202417.980.000.00%17.9817.980.00
23 May 202417.980.000.00%17.9817.980.00
Download more Nuveen Flexible Investment Income Fund of Beneficial Interest Historical Data

Nuveen Flexible Investment Income Fund of Beneficial Interest (JPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
JPW
Nuveen Flexible Investment Incom
NYSE
PGR.W
Progressive
LSE
CDTR
Ubs Etf Cdtr
TG
A3LGS1
Crdit Agricole
TSX
GMNG
Gamelancer Media
BIT
1DY6
Devon Energy
BIT
P1U3J2
NLBNPIT1U3J2 20240621 42
LSE
AOR
Aortech
UNSW3
CHDRETH
Cheddar Coin
BIT
P1ZNH6
NLBNPIT1ZNH6 20241220 4
TG
A19Q30
Bank Nederlandse Gemeenten
TSXV
SB
Stratabound Minerals
LSE
56WC
North.pwr.5.125
TG
C4G0
51 Talk Online Education
NYSE
CKK
NASDAQ
SLCT
Select Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved