We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Fund | NYSE:JPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 20 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 18 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 17 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 14 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 13 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 12 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 11 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 10 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 07 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 06 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 05 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 04 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 03 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 31 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 30 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 29 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 28 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 24 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| 23 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 16.33 | 16.45 | 14.80 | 15.78 | 10,414 | -0.46 | -2.82% |
| 3 Years | 24.95 | 26.40 | 14.70 | 19.94 | 10,885 | -9.08 | -36.39% |
| 5 Years | 24.10 | 26.40 | 13.12 | 21.51 | 12,193 | -8.23 | -34.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
