Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
JP Morgan Chase and Co (JPM-M)
JP Morgan Chase and Co (JPM-M) Historical

JPM-M JP Morgan Chase and Co

18.88

-0.023 (-0.12%)

Last Updated: 17:00:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Chase and Co	NYSE:JPM-M	NYSE	Preference Share

	Price Change	% Change	Price
	-0.023	-0.12%	18.88

High Price	Low Price	Open Price	Traded	Last Trade
18.94	18.86	18.89	38,884	17:00:50

JP Morgan Chase (JPM-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.90	0.11	0.59%	18.82	18.95	220,068
13 Feb 2025	18.79	0.17	0.91%	18.70	18.83	184,153
12 Feb 2025	18.62	-0.16	-0.85%	18.46	18.64	129,743
11 Feb 2025	18.78	-0.06	-0.32%	18.75	18.86	154,935
10 Feb 2025	18.84	0.13	0.69%	18.65	18.87	176,646
07 Feb 2025	18.71	-0.07	-0.37%	18.63	18.78	196,940
06 Feb 2025	18.78	0.01	0.05%	18.70	18.84	215,283
05 Feb 2025	18.77	0.30	1.62%	18.54	18.81	113,629
04 Feb 2025	18.47	0.03	0.16%	18.40	18.55	334,154
03 Feb 2025	18.44	0.03	0.16%	18.30	18.52	183,782
31 Jan 2025	18.41	-0.32	-1.71%	18.36	18.92	408,372
30 Jan 2025	18.73	-0.09	-0.48%	18.65	18.93	198,141
29 Jan 2025	18.82	-0.16	-0.84%	18.82	19.06	176,629
28 Jan 2025	18.98	-0.17	-0.89%	18.86	19.22	213,587
27 Jan 2025	19.15	0.09	0.47%	19.01	19.28	442,990
24 Jan 2025	19.06	0.03	0.16%	18.87	19.12	115,635
23 Jan 2025	19.03	0.00	0.00%	19.03	19.03	0
22 Jan 2025	19.03	-0.06	-0.31%	18.95	19.22	173,381
21 Jan 2025	19.09	0.36	1.92%	18.82	19.14	309,196

Download more JP Morgan Chase and Co Historical Data

JP Morgan Chase

Societe Generale Effekten

Amundi Fed Funds US Doll...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions