ADVFN

Data Download:

Name	Symbol	Market	Type
JP Morgan Chase and Co	NYSE:JPM-M	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	18.15

High Price	Low Price	Open Price	Traded	Last Trade
18.29	18.09	18.09	367,299	21:00:02

JP Morgan Chase (JPM-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.15	0.00	0.00%	18.09	18.29	367,299
26 Dec 2024	18.15	-0.26	-1.41%	18.09	18.44	640,366
24 Dec 2024	18.41	-0.09	-0.49%	18.28	18.49	168,017
23 Dec 2024	18.50	-0.17	-0.91%	18.50	18.71	204,894
20 Dec 2024	18.67	0.09	0.48%	18.56	18.74	374,706
19 Dec 2024	18.58	-0.14	-0.75%	18.43	18.67	332,689
18 Dec 2024	18.72	-0.20	-1.06%	18.67	19.02	301,947
17 Dec 2024	18.92	0.18	0.96%	18.57	18.93	299,652
16 Dec 2024	18.74	-0.04	-0.21%	18.61	18.86	255,200
13 Dec 2024	18.78	-0.20	-1.05%	18.71	19.01	302,849
12 Dec 2024	18.98	-0.08	-0.42%	18.90	19.06	238,311
11 Dec 2024	19.06	-0.02	-0.10%	19.06	19.27	202,606
10 Dec 2024	19.08	0.06	0.32%	18.93	19.17	225,960
09 Dec 2024	19.02	-0.07	-0.37%	18.92	19.17	204,141
06 Dec 2024	19.09	-0.05	-0.26%	19.07	19.31	175,752
05 Dec 2024	19.14	-0.06	-0.31%	19.13	19.26	395,011
04 Dec 2024	19.20	-0.05	-0.26%	19.17	19.36	224,654
03 Dec 2024	19.25	-0.12	-0.62%	19.18	19.43	213,893
02 Dec 2024	19.37	-0.14	-0.72%	19.35	19.65	271,014
29 Nov 2024	19.51	0.03	0.15%	19.40	19.74	201,069