We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | NYSE:JPM-M | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.32% | 18.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.91 | 18.80 | 18.86 | 101,394 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.88 | 0.06 | 0.32% | 18.80 | 18.91 | 101,394 |
| 18 Mar 2025 | 18.82 | -0.14 | -0.74% | 18.77 | 18.96 | 121,320 |
| 17 Mar 2025 | 18.96 | 0.11 | 0.58% | 18.89 | 19.02 | 144,261 |
| 14 Mar 2025 | 18.85 | 0.17 | 0.91% | 18.62 | 18.91 | 120,191 |
| 13 Mar 2025 | 18.68 | 0.17 | 0.92% | 18.49 | 18.72 | 163,846 |
| 12 Mar 2025 | 18.51 | 0.00 | 0.00% | 18.46 | 18.63 | 146,314 |
| 11 Mar 2025 | 18.51 | -0.08 | -0.43% | 18.44 | 18.64 | 143,537 |
| 10 Mar 2025 | 18.59 | -0.13 | -0.69% | 18.58 | 18.78 | 87,809 |
| 07 Mar 2025 | 18.72 | -0.21 | -1.11% | 18.72 | 19.00 | 81,993 |
| 06 Mar 2025 | 18.93 | -0.11 | -0.58% | 18.91 | 19.02 | 65,329 |
| 05 Mar 2025 | 19.04 | -0.02 | -0.10% | 19.01 | 19.15 | 86,732 |
| 04 Mar 2025 | 19.06 | -0.18 | -0.94% | 18.99 | 19.24 | 105,383 |
| 03 Mar 2025 | 19.24 | -0.06 | -0.31% | 19.16 | 19.34 | 140,928 |
| 28 Feb 2025 | 19.30 | 0.16 | 0.84% | 19.10 | 19.34 | 213,354 |
| 27 Feb 2025 | 19.14 | -0.06 | -0.31% | 19.13 | 19.21 | 91,222 |
| 26 Feb 2025 | 19.20 | 0.09 | 0.47% | 19.04 | 19.20 | 149,750 |
| 25 Feb 2025 | 19.11 | 0.33 | 1.76% | 18.89 | 19.15 | 377,680 |
| 24 Feb 2025 | 18.78 | 0.09 | 0.48% | 18.70 | 18.88 | 128,972 |
| 21 Feb 2025 | 18.69 | 0.03 | 0.16% | 18.66 | 18.79 | 101,340 |
| 20 Feb 2025 | 18.66 | -0.04 | -0.21% | 18.59 | 18.77 | 87,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
