ADVFN

Data Download:

Name	Symbol	Market	Type
JP Morgan Chase and Co	NYSE:JPM-L	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0895	-0.44%	20.42

High Price	Low Price	Open Price	Traded	Last Trade
20.43	20.42	20.42	2,750	14:30:02

JP Morgan Chase (JPM-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	20.51	-0.44	-2.10%	20.41	21.00	124,183
06 Jan 2025	20.95	-0.17	-0.80%	20.85	21.17	152,823
03 Jan 2025	21.12	0.18	0.86%	20.94	21.18	117,402
02 Jan 2025	20.94	0.11	0.53%	20.84	21.78	103,439
31 Dec 2024	20.83	0.45	2.21%	20.27	20.83	537,277
30 Dec 2024	20.38	0.34	1.70%	20.01	20.42	420,791
27 Dec 2024	20.04	-0.06	-0.30%	20.02	20.15	256,089
26 Dec 2024	20.10	-0.13	-0.64%	20.04	20.19	213,483
24 Dec 2024	20.23	-0.05	-0.25%	20.00	20.25	127,935
23 Dec 2024	20.28	-0.09	-0.44%	19.60	20.59	248,833
20 Dec 2024	20.37	0.00	0.00%	20.32	20.50	167,259
19 Dec 2024	20.37	-0.27	-1.31%	20.21	20.55	319,758
18 Dec 2024	20.64	-0.12	-0.58%	20.50	20.87	297,917
17 Dec 2024	20.76	0.30	1.47%	20.33	20.76	350,631
16 Dec 2024	20.46	-0.19	-0.92%	20.39	20.74	291,548
13 Dec 2024	20.65	-0.15	-0.72%	20.52	20.86	210,490
12 Dec 2024	20.80	-0.18	-0.86%	20.70	21.04	206,374
11 Dec 2024	20.98	0.02	0.10%	20.97	21.16	180,469
10 Dec 2024	20.96	0.14	0.67%	20.82	21.00	351,037
09 Dec 2024	20.82	-0.27	-1.28%	20.77	21.12	203,598