ADVFN

Data Download:

Name	Symbol	Market	Type
JP Morgan Chase and Co	NYSE:JPM-L	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.48%	20.74

High Price	Low Price	Open Price	Traded	Last Trade
20.90	20.65	20.87	106,141	01:00:00

JP Morgan Chase (JPM-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.74	0.10	0.48%	20.65	20.90	106,141
02 May 2024	20.64	0.08	0.39%	20.53	20.73	60,360
01 May 2024	20.56	-0.21	-1.01%	20.40	20.74	133,499
30 Apr 2024	20.77	-0.29	-1.38%	20.77	21.15	464,029
29 Apr 2024	21.06	0.15	0.72%	20.91	21.14	77,566
26 Apr 2024	20.91	-0.14	-0.67%	20.89	21.21	57,168
25 Apr 2024	21.05	-0.15	-0.71%	20.81	21.09	64,566
24 Apr 2024	21.20	0.07	0.33%	20.95	21.25	107,006
23 Apr 2024	21.13	0.42	2.03%	20.71	21.22	163,274
22 Apr 2024	20.71	0.15	0.73%	20.58	20.78	65,411
19 Apr 2024	20.56	-0.04	-0.17%	20.53	20.69	76,770
18 Apr 2024	20.60	0.02	0.07%	20.50	20.63	85,459
17 Apr 2024	20.58	0.07	0.34%	20.54	20.75	67,989
16 Apr 2024	20.51	-0.11	-0.53%	20.43	20.71	97,111
15 Apr 2024	20.62	-0.45	-2.14%	20.55	21.10	119,446
12 Apr 2024	21.07	-0.17	-0.80%	21.07	21.30	71,994
11 Apr 2024	21.24	-0.17	-0.79%	21.16	21.44	214,210
10 Apr 2024	21.41	-0.42	-1.92%	21.25	21.70	262,266
09 Apr 2024	21.83	0.00	0.00%	21.82	21.93	52,120
08 Apr 2024	21.83	-0.01	-0.05%	21.76	21.89	109,916