We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
JP Morgan Chase and Co | NYSE:JPM-K | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 20.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 20.30 | 0.03 | 0.15% | 20.23 | 20.40 | 113,337 |
01 May 2024 | 20.27 | -0.05 | -0.25% | 20.01 | 20.28 | 156,105 |
30 Apr 2024 | 20.32 | -0.32 | -1.55% | 20.20 | 20.78 | 301,081 |
29 Apr 2024 | 20.64 | 0.09 | 0.44% | 20.62 | 20.80 | 43,798 |
26 Apr 2024 | 20.55 | -0.04 | -0.19% | 20.53 | 20.83 | 88,916 |
25 Apr 2024 | 20.59 | -0.18 | -0.87% | 20.41 | 20.76 | 140,110 |
24 Apr 2024 | 20.77 | 0.00 | 0.00% | 20.58 | 20.88 | 106,374 |
23 Apr 2024 | 20.77 | 0.41 | 2.01% | 20.28 | 20.86 | 277,128 |
22 Apr 2024 | 20.36 | 0.18 | 0.89% | 20.15 | 20.45 | 150,264 |
19 Apr 2024 | 20.18 | 0.07 | 0.35% | 20.11 | 20.32 | 59,116 |
18 Apr 2024 | 20.11 | -0.04 | -0.20% | 20.04 | 20.26 | 75,365 |
17 Apr 2024 | 20.15 | 0.03 | 0.15% | 20.12 | 20.30 | 94,771 |
16 Apr 2024 | 20.12 | -0.11 | -0.54% | 20.06 | 20.39 | 64,358 |
15 Apr 2024 | 20.23 | -0.50 | -2.41% | 20.23 | 20.71 | 107,739 |
12 Apr 2024 | 20.73 | -0.15 | -0.72% | 20.73 | 20.98 | 65,507 |
11 Apr 2024 | 20.88 | -0.13 | -0.62% | 20.80 | 21.13 | 122,949 |
10 Apr 2024 | 21.01 | -0.42 | -1.96% | 20.77 | 21.28 | 142,568 |
09 Apr 2024 | 21.43 | -0.01 | -0.05% | 21.41 | 21.61 | 68,382 |
08 Apr 2024 | 21.44 | -0.04 | -0.19% | 21.38 | 21.54 | 82,765 |
05 Apr 2024 | 21.48 | -0.04 | -0.19% | 21.46 | 21.63 | 74,059 |
04 Apr 2024 | 21.52 | 0.20 | 0.94% | 21.41 | 21.63 | 173,303 |
03 Apr 2024 | 21.32 | 0.01 | 0.05% | 21.18 | 21.35 | 102,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions