ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.66
-0.37%
Dow Jones
38,710.27
-0.23%
Gold vs US Dollar
2,305.995
0.34%
Brent Oil
80.62
1.61%
Bitcoin
69,618.40
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. JP Morgan Chase and Co (JPM-F)

  7. JP Morgan Chase and Co (JPM-F) Historical

JPM-F JP Morgan Chase and Co

25.12
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JP Morgan Chase and Co NYSE:JPM-F NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

JP Morgan Chase (JPM-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202425.120.000.00%25.1225.120
06 Jun 202425.120.000.00%25.1225.120
05 Jun 202425.120.000.00%25.1225.120
04 Jun 202425.120.000.00%25.1225.120
03 Jun 202425.120.000.00%25.1225.120
31 May 202425.120.000.00%25.1225.120
30 May 202425.120.000.00%25.1225.120
29 May 202425.120.000.00%25.1225.120
28 May 202425.120.000.00%25.1225.120
24 May 202425.120.000.00%25.1225.120
23 May 202425.120.000.00%25.1225.120
22 May 202425.120.000.00%25.1225.120
21 May 202425.120.000.00%25.1225.120
20 May 202425.120.000.00%25.1225.120
17 May 202425.120.000.00%25.1225.120
16 May 202425.120.000.00%25.1225.120
15 May 202425.120.000.00%25.1225.120
14 May 202425.120.000.00%25.1225.120
13 May 202425.120.000.00%25.1225.120
10 May 202425.120.000.00%25.1225.120
Download more JP Morgan Chase and Co Historical Data

Your Recent History

NYSE
JPM-F
JP Morgan Chase
NASDAQ
TORM
BIT
P1WSQ3
NLBNPIT1WSQ3 20240920 29...
AMEX
FNCF
BIT
P1WG65
NLBNPIT1WG65 20240621 26
BIT
P20TB9
NLBNPIT20TB9 20240621 90
BIT
P20BB7
NLBNPIT20BB7 20240920 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved