Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
JP Morgan Chase and Co (JPM-C)
JP Morgan Chase and Co (JPM-C) Historical

JPM-C JP Morgan Chase and Co

25.25

-0.02 (-0.08%)

After Hours

Last Updated: 20:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Chase and Co	NYSE:JPM-C	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.02	-0.08%	25.25

High Price	Low Price	Open Price	Traded	Last Trade
25.31	25.22	25.29	60,169	20:00:02

JP Morgan Chase (JPM-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	25.27	-0.05	-0.20%	25.24	25.36	107,962
07 Mar 2025	25.32	-0.05	-0.20%	25.31	25.44	62,326
06 Mar 2025	25.37	-0.01	-0.04%	25.34	25.41	62,762
05 Mar 2025	25.38	-0.01	-0.04%	25.33	25.42	56,950
04 Mar 2025	25.39	0.01	0.04%	25.3401	25.41	96,540
03 Mar 2025	25.38	-0.01	-0.04%	25.3216	25.4499	85,798
28 Feb 2025	25.39	0.13	0.51%	25.30	25.41	134,139
27 Feb 2025	25.26	-0.05	-0.20%	25.26	25.3782	65,727
26 Feb 2025	25.31	-0.02	-0.08%	25.29	25.37	97,733
25 Feb 2025	25.33	0.03	0.12%	25.29	25.38	71,636
24 Feb 2025	25.30	0.02	0.08%	25.27	25.42	64,418
21 Feb 2025	25.28	-0.03	-0.12%	25.2701	25.37	53,192
20 Feb 2025	25.31	-0.01	-0.04%	25.26	25.36	55,850
19 Feb 2025	25.32	0.01	0.04%	25.23	25.38	65,051
18 Feb 2025	25.31	-0.04	-0.16%	25.2597	25.38	93,902
14 Feb 2025	25.35	0.05	0.20%	25.21	25.40	57,202
13 Feb 2025	25.30	0.05	0.20%	25.2212	25.40	89,547
12 Feb 2025	25.25	0.01	0.04%	25.11	25.25	73,319
11 Feb 2025	25.24	0.00	0.00%	25.2104	25.29	35,051

Download more JP Morgan Chase and Co Historical Data

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions