We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | NYSE:JPM-C | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0355 | 0.14% | 25.1655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 25.1524 | 25.17 | 2,164 | 14:57:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.13 | 0.05 | 0.20% | 25.05 | 25.1899 | 64,916 |
| 02 May 2024 | 25.08 | 0.13 | 0.52% | 24.9501 | 25.08 | 85,182 |
| 01 May 2024 | 24.95 | -0.20 | -0.80% | 24.8725 | 25.08 | 209,550 |
| 30 Apr 2024 | 25.15 | -0.11 | -0.43% | 25.15 | 25.31 | 274,394 |
| 29 Apr 2024 | 25.2593 | 0.01 | 0.04% | 25.1893 | 25.33 | 61,348 |
| 26 Apr 2024 | 25.25 | 0.11 | 0.44% | 25.16 | 25.2696 | 64,448 |
| 25 Apr 2024 | 25.14 | -0.17 | -0.67% | 25.11 | 25.24 | 97,399 |
| 24 Apr 2024 | 25.31 | 0.01 | 0.04% | 25.2295 | 25.3499 | 57,774 |
| 23 Apr 2024 | 25.30 | 0.13 | 0.52% | 25.17 | 25.30 | 95,652 |
| 22 Apr 2024 | 25.17 | 0.10 | 0.40% | 25.1003 | 25.20 | 107,251 |
| 19 Apr 2024 | 25.07 | 0.02 | 0.08% | 25.00 | 25.11 | 76,480 |
| 18 Apr 2024 | 25.05 | -0.07 | -0.28% | 25.05 | 25.1699 | 86,948 |
| 17 Apr 2024 | 25.12 | 0.05 | 0.20% | 25.09 | 25.18 | 55,509 |
| 16 Apr 2024 | 25.07 | -0.05 | -0.20% | 25.05 | 25.18 | 100,906 |
| 15 Apr 2024 | 25.12 | -0.17 | -0.67% | 25.12 | 25.30 | 154,899 |
| 12 Apr 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.34 | 119,482 |
| 11 Apr 2024 | 25.27 | -0.01 | -0.04% | 25.2377 | 25.32 | 229,173 |
| 10 Apr 2024 | 25.28 | -0.01 | -0.04% | 25.15 | 25.28 | 214,748 |
| 09 Apr 2024 | 25.29 | 0.01 | 0.04% | 25.25 | 25.31 | 92,113 |
| 08 Apr 2024 | 25.28 | -0.02 | -0.08% | 25.25 | 25.30 | 84,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
