We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred Securities and Income Opportunities Fund | NYSE:JPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.60 | -0.20 | -1.01% | 19.60 | 20.00 | 25,832 |
| 07 Mar 2025 | 19.80 | -0.09 | -0.45% | 19.76 | 19.99 | 21,608 |
| 06 Mar 2025 | 19.89 | -0.09 | -0.45% | 19.89 | 19.995 | 16,746 |
| 05 Mar 2025 | 19.98 | -0.08 | -0.40% | 19.91 | 20.05 | 14,184 |
| 04 Mar 2025 | 20.06 | -0.05 | -0.25% | 20.015 | 20.39 | 50,303 |
| 03 Mar 2025 | 20.11 | 0.10 | 0.50% | 20.0301 | 20.17 | 31,057 |
| 28 Feb 2025 | 20.01 | 0.23 | 1.16% | 19.8275 | 20.01 | 24,226 |
| 27 Feb 2025 | 19.78 | -0.12 | -0.60% | 19.78 | 19.97 | 22,331 |
| 26 Feb 2025 | 19.90 | -0.05 | -0.25% | 19.86 | 20.0199 | 13,730 |
| 25 Feb 2025 | 19.95 | -0.03 | -0.15% | 19.85 | 20.1162 | 39,255 |
| 24 Feb 2025 | 19.98 | -0.04 | -0.20% | 19.92 | 20.10 | 13,068 |
| 21 Feb 2025 | 20.02 | -0.01 | -0.05% | 19.9703 | 20.14 | 25,924 |
| 20 Feb 2025 | 20.03 | -0.19 | -0.94% | 19.95 | 20.25 | 58,360 |
| 19 Feb 2025 | 20.22 | -0.03 | -0.15% | 20.01 | 20.38 | 42,246 |
| 18 Feb 2025 | 20.25 | -0.03 | -0.15% | 20.22 | 20.32 | 18,051 |
| 14 Feb 2025 | 20.28 | -0.11 | -0.54% | 20.11 | 20.33 | 10,314 |
| 13 Feb 2025 | 20.39 | 0.13 | 0.64% | 20.26 | 20.50 | 23,486 |
| 12 Feb 2025 | 20.26 | -0.03 | -0.15% | 20.0759 | 20.36 | 39,007 |
| 11 Feb 2025 | 20.29 | 0.00 | 0.00% | 20.26 | 20.4699 | 13,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.39 | 19.60 | 19.89 | 25,735 | -0.55 | -2.73% |
| 1 Month | 20.26 | 20.50 | 19.60 | 20.05 | 26,494 | -0.66 | -3.26% |
| 3 Months | 20.54 | 20.57 | 19.35 | 19.96 | 27,065 | -0.94 | -4.58% |
| 6 Months | 19.73 | 21.4182 | 19.35 | 20.41 | 30,828 | -0.13 | -0.66% |
| 1 Year | 18.95 | 21.4182 | 18.68 | 19.74 | 46,860 | 0.65 | 3.43% |
| 3 Years | 22.24 | 22.7599 | 16.05 | 18.94 | 51,564 | -2.64 | -11.87% |
| 5 Years | 22.75 | 26.48 | 12.29 | 20.45 | 54,058 | -3.15 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
