Nuveen Preferred and Income Term Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Preferred and Income Term Fund	NYSE:JPI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.05%	18.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.92	18.82	18.82	28,112	22:02:01

Nuveen Preferred and Inc... (JPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	18.83	0.01	0.05%	18.82	18.92	28,112
25 Apr 2024	18.82	-0.11	-0.58%	18.69	18.86	39,184
24 Apr 2024	18.93	0.03	0.16%	18.85	18.98	36,851
23 Apr 2024	18.90	0.07	0.37%	18.79	19.0049	39,628
22 Apr 2024	18.83	0.07	0.37%	18.73	18.85	22,366
19 Apr 2024	18.76	-0.04	-0.21%	18.70	18.897	30,442
18 Apr 2024	18.80	0.03	0.16%	18.7531	18.85	26,339
17 Apr 2024	18.77	-0.16	-0.85%	18.74	19.02	76,971
16 Apr 2024	18.93	0.18	0.96%	18.68	18.97	58,436
15 Apr 2024	18.75	-0.08	-0.42%	18.71	18.85	110,224
12 Apr 2024	18.83	-0.19	-1.00%	18.82	18.94	46,712
11 Apr 2024	19.02	-0.02	-0.11%	18.93	19.06	45,392
10 Apr 2024	19.04	-0.15	-0.78%	19.00	19.18	59,808
09 Apr 2024	19.19	0.14	0.73%	19.05	19.22	41,497
08 Apr 2024	19.05	0.01	0.05%	19.02	19.12	32,021
05 Apr 2024	19.04	-0.01	-0.05%	19.03	19.0699	34,735
04 Apr 2024	19.05	0.02	0.11%	19.04	19.11	54,337
03 Apr 2024	19.03	-0.04	-0.21%	19.0101	19.1099	55,390
02 Apr 2024	19.07	-0.09	-0.47%	19.05	19.10	41,231
01 Apr 2024	19.16	-0.08	-0.42%	19.15	19.2599	43,712
28 Mar 2024	19.24	0.07	0.37%	19.14	19.28	60,618
27 Mar 2024	19.17	0.04	0.21%	19.12	19.24	71,698

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.77	19.0049	18.69	18.85	34,034	0.06	0.32%
1 Month	19.25	19.2599	18.68	18.93	47,754	-0.42	-2.18%
3 Months	18.72	19.28	18.46	18.86	52,212	0.11	0.59%
6 Months	16.35	19.28	16.25	18.28	57,741	2.48	15.17%
1 Year	17.03	19.28	16.02	17.64	55,536	1.80	10.57%
3 Years	25.25	26.48	16.02	20.04	50,004	-6.42	-25.43%
5 Years	23.05	26.48	12.29	21.24	56,149	-4.22	-18.31%