Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Opportunities Fund | NYSE:JPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 8.03 | 8.08 | 769,122 | 22:38:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.05 | -0.03 | -0.37% | 8.03 | 8.09 | 724,937 |
| 21 Nov 2024 | 8.08 | 0.04 | 0.50% | 8.005 | 8.08 | 1,227,114 |
| 20 Nov 2024 | 8.04 | 0.01 | 0.12% | 8.01 | 8.05 | 876,599 |
| 19 Nov 2024 | 8.03 | -0.02 | -0.25% | 8.02 | 8.06 | 1,011,158 |
| 18 Nov 2024 | 8.05 | -0.01 | -0.12% | 8.04 | 8.105 | 1,563,473 |
| 15 Nov 2024 | 8.06 | -0.02 | -0.25% | 7.99 | 8.07 | 767,811 |
| 14 Nov 2024 | 8.08 | -0.02 | -0.25% | 8.06 | 8.11 | 917,562 |
| 13 Nov 2024 | 8.10 | 0.04 | 0.50% | 8.0701 | 8.125 | 1,176,640 |
| 12 Nov 2024 | 8.06 | -0.06 | -0.74% | 8.03 | 8.13 | 894,778 |
| 11 Nov 2024 | 8.12 | -0.03 | -0.37% | 8.10 | 8.15 | 934,723 |
| 08 Nov 2024 | 8.15 | 0.05 | 0.62% | 8.09 | 8.15 | 742,016 |
| 07 Nov 2024 | 8.10 | 0.08 | 1.00% | 8.02 | 8.10 | 713,829 |
| 06 Nov 2024 | 8.02 | 0.01 | 0.12% | 7.96 | 8.02 | 872,838 |
| 05 Nov 2024 | 8.01 | 0.00 | 0.00% | 7.97 | 8.05 | 991,496 |
| 04 Nov 2024 | 8.01 | -0.07 | -0.87% | 8.00 | 8.09 | 633,196 |
| 01 Nov 2024 | 8.08 | 0.04 | 0.50% | 8.05 | 8.12 | 990,192 |
| 31 Oct 2024 | 8.04 | 0.03 | 0.37% | 7.98 | 8.045 | 895,028 |
| 30 Oct 2024 | 8.01 | 0.04 | 0.50% | 7.97 | 8.02 | 486,291 |
| 29 Oct 2024 | 7.97 | -0.06 | -0.75% | 7.95 | 8.01 | 866,086 |
| 28 Oct 2024 | 8.03 | -0.03 | -0.37% | 8.00 | 8.09 | 753,896 |
| 25 Oct 2024 | 8.06 | 0.00 | 0.00% | 8.05 | 8.11 | 580,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.105 | 7.99 | 8.05 | 1,137,917 | 0.06 | 0.75% |
| 1 Month | 8.09 | 8.15 | 7.95 | 8.06 | 934,358 | -0.02 | -0.25% |
| 3 Months | 7.88 | 8.24 | 7.81 | 8.03 | 1,009,175 | 0.19 | 2.41% |
| 6 Months | 7.23 | 8.24 | 7.08 | 7.76 | 1,043,257 | 0.84 | 11.62% |
| 1 Year | 6.49 | 8.24 | 6.385 | 7.39 | 984,734 | 1.58 | 24.35% |
| 3 Years | 9.60 | 9.90 | 5.94 | 7.39 | 565,260 | -1.53 | -15.94% |
| 5 Years | 10.16 | 10.765 | 4.62 | 7.78 | 463,662 | -2.09 | -20.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
