We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Opportunities Fund | NYSE:JPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.27% | 7.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.28 | 7.34 | 708,978 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.33 | 0.02 | 0.27% | 7.28 | 7.36 | 708,978 |
| 20 Jun 2024 | 7.31 | -0.01 | -0.14% | 7.245 | 7.32 | 898,204 |
| 18 Jun 2024 | 7.32 | -0.04 | -0.54% | 7.275 | 7.39 | 1,467,582 |
| 17 Jun 2024 | 7.36 | -0.07 | -0.94% | 7.35 | 7.43 | 564,150 |
| 14 Jun 2024 | 7.43 | -0.09 | -1.20% | 7.39 | 7.48 | 627,324 |
| 13 Jun 2024 | 7.52 | 0.01 | 0.13% | 7.47 | 7.54 | 522,513 |
| 12 Jun 2024 | 7.51 | 0.10 | 1.35% | 7.48 | 7.55 | 723,896 |
| 11 Jun 2024 | 7.41 | 0.02 | 0.27% | 7.39 | 7.44 | 658,851 |
| 10 Jun 2024 | 7.39 | 0.01 | 0.14% | 7.38 | 7.43 | 975,258 |
| 07 Jun 2024 | 7.38 | 0.02 | 0.27% | 7.32 | 7.38 | 666,498 |
| 06 Jun 2024 | 7.36 | 0.04 | 0.55% | 7.29 | 7.375 | 1,099,524 |
| 05 Jun 2024 | 7.32 | 0.06 | 0.83% | 7.26 | 7.35 | 1,941,276 |
| 04 Jun 2024 | 7.26 | 0.07 | 0.97% | 7.26 | 7.37 | 1,237,996 |
| 03 Jun 2024 | 7.19 | 0.02 | 0.28% | 7.15 | 7.23 | 882,667 |
| 31 May 2024 | 7.17 | 0.02 | 0.28% | 7.145 | 7.20 | 789,356 |
| 30 May 2024 | 7.15 | 0.02 | 0.28% | 7.10 | 7.15 | 676,601 |
| 29 May 2024 | 7.13 | -0.05 | -0.70% | 7.08 | 7.17 | 582,285 |
| 28 May 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.22 | 338,945 |
| 24 May 2024 | 7.22 | 0.08 | 1.12% | 7.1611 | 7.22 | 411,370 |
| 23 May 2024 | 7.14 | -0.10 | -1.38% | 7.115 | 7.24 | 640,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.48 | 7.245 | 7.34 | 889,315 | -0.12 | -1.61% |
| 1 Month | 7.18 | 7.55 | 7.08 | 7.32 | 844,429 | 0.15 | 2.09% |
| 3 Months | 7.19 | 7.55 | 6.72 | 7.17 | 714,894 | 0.14 | 1.95% |
| 6 Months | 6.69 | 7.55 | 6.65 | 7.09 | 874,875 | 0.64 | 9.57% |
| 1 Year | 6.36 | 7.55 | 5.94 | 6.83 | 704,055 | 0.97 | 15.25% |
| 3 Years | 9.91 | 10.07 | 5.94 | 7.40 | 438,813 | -2.58 | -26.03% |
| 5 Years | 9.70 | 10.765 | 4.62 | 7.88 | 390,120 | -2.37 | -24.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
