We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Opportunities Fund | NYSE:JPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0105 | 0.13% | 7.9705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.93 | 7.96 | 642,521 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.98 | 0.04 | 0.50% | 7.93 | 7.98 | 642,521 |
| 23 Jan 2025 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 0 |
| 22 Jan 2025 | 7.94 | 0.01 | 0.13% | 7.89 | 7.94 | 955,387 |
| 21 Jan 2025 | 7.93 | 0.03 | 0.38% | 7.89 | 7.99 | 1,760,299 |
| 17 Jan 2025 | 7.90 | -0.01 | -0.13% | 7.90 | 7.93 | 626,462 |
| 16 Jan 2025 | 7.91 | -0.01 | -0.13% | 7.89 | 7.94 | 755,745 |
| 15 Jan 2025 | 7.92 | -0.03 | -0.38% | 7.91 | 7.95 | 1,331,384 |
| 14 Jan 2025 | 7.95 | 0.05 | 0.63% | 7.90 | 7.95 | 914,050 |
| 13 Jan 2025 | 7.90 | -0.06 | -0.75% | 7.87 | 7.95 | 966,310 |
| 10 Jan 2025 | 7.96 | -0.04 | -0.50% | 7.89 | 7.97 | 1,189,686 |
| 08 Jan 2025 | 8.00 | 0.03 | 0.38% | 7.93 | 8.00 | 1,027,449 |
| 07 Jan 2025 | 7.97 | -0.06 | -0.75% | 7.945 | 8.03 | 757,739 |
| 06 Jan 2025 | 8.03 | 0.00 | 0.00% | 7.98 | 8.04 | 1,098,099 |
| 03 Jan 2025 | 8.03 | 0.03 | 0.37% | 7.985 | 8.03 | 672,286 |
| 02 Jan 2025 | 8.00 | 0.14 | 1.78% | 7.91 | 8.00 | 892,208 |
| 31 Dec 2024 | 7.86 | -0.04 | -0.51% | 7.85 | 7.97 | 1,603,411 |
| 30 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.80 | 7.915 | 1,765,360 |
| 27 Dec 2024 | 7.85 | -0.09 | -1.13% | 7.83 | 7.93 | 877,547 |
| 26 Dec 2024 | 7.94 | -0.03 | -0.38% | 7.89 | 7.96 | 1,190,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 7.99 | 7.89 | 7.93 | 1,114,283 | 0.0605 | 0.76% |
| 1 Month | 7.94 | 8.04 | 7.80 | 7.94 | 1,098,357 | 0.0305 | 0.38% |
| 3 Months | 8.08 | 8.17 | 7.79 | 8.01 | 1,040,196 | -0.1095 | -1.36% |
| 6 Months | 7.58 | 8.24 | 7.41 | 7.94 | 1,045,873 | 0.3905 | 5.15% |
| 1 Year | 7.15 | 8.24 | 6.72 | 7.63 | 959,079 | 0.8205 | 11.48% |
| 3 Years | 9.15 | 9.3797 | 5.94 | 7.37 | 601,135 | -1.18 | -12.89% |
| 5 Years | 10.49 | 10.765 | 4.62 | 7.76 | 489,466 | -2.52 | -24.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
