We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Joe Company | NYSE:JOE | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.72 | 1.25% | 58.53 | 59.83 | 57.81 | 57.81 | 220,593 | 00:18:03 |
From Apr 2019 to Apr 2024
STANDARD PARKING CORP COM $55,745,955 2,073,111 37,128 RED HAT INC COM $9,827,912 213,002 33,229 ICICI BANK LTD ADR $1,962,912 64,400 31,713 W W GRAINGER INC COM $206,623,447 789,513 30,944 SYNAGEVA BIOPHARMA CORP COM $79,011,155 1,246,390 29,468 BBVA BANCO FRANCES SA ADR $192,953 29,103 29,103 CTPARTNERS EXECUTIVE SEARCH C $1,498,340 317,445 29,000 J2 GLOBAL INC COM $18,173,939 367,002 26,859 TEVA PHARMACEUTICAL INDUSTRIES $11,390,670 301,500 25,355 ARCTIC CAT INC COM $31,383,262 550,101 24,416 HEICO CORP CL A $198,843,166 4,957,199 24,415 KANSAS CITY SOUTHERN COM $74,086,369 677,454 24,338 PURE CYCLE CORP COM $843,464 182,568 23,999 CITRIX SYSTEMS INC COM $7,909,026 112,010 23,605 CROWN HOLDINGS INC COM $147,316,415 3,484,305 22,900 AUTOZONE INC COM $284,425,849 672,831 21,941 KROGER CO COM $35,320,736 875,576 21,621 KRISPY KREME DOUGHNUTS INC CO $416,874 21,555 21,555 AMEREN CORP COM $18,127,600 520,310 20,310 BANK OF THE OZARKS INC COM $16,085,212 335,528 19,849 APACHE CORP COM $15,580,790 183,002 17,663 BALL CORP COM $182,620,086 4,069,075 16,953 THERMO FISHER SC (ELECTRON) IN $49,727,918 539,641 16,906 CHANNELADVISOR CORP COM $16,678,555 455,325 16,556 STRYKER CORP COM $13,962,269 206,573 16,174 AMPHENOL CORP CL A $512,884,777 6,628,131 15,622 FASTENAL CO COM $83,495,806 1,660,947 14,582 CENTURYLINK (CENTURYTEL) INC $100,917,986 3,215,997 12,986 TRIMBLE NAVIGATION LTD COM $77,086,873 2,594,644 11,958 FOREST LABORATORIES INC COM $16,809,153 392,829 11,899 ACHILLION PHARMACEUTICALS INC $7,280,438 2,410,741 11,878 VOLCANO CORP INC COM $51,471,664 2,149,130 11,750 PPG INDUSTRIES INC COM $32,917,335 197,039 11,676 AUTOMATIC DATA PROCESSING INC $73,269,767 1,012,293 11,658 TARO PHARMACEUTICAL INDUSTRIES $802,788 10,563 10,563 HENRY SCHEIN INC COM $94,554,715 911,239 10,521 BIOGEN IDEC INC COM $32,230,300 133,869 9,286 CASEYS GENERAL STORES INC COM $65,185,805 888,211 9,087 MEDNAX INC COM $12,813,148 127,621 8,990 ACADIA REALTY TRUST SBI $2,858,536 115,824 8,945 PHARMACYCLICS INC COM $72,661,852 525,545 8,719 HONEYWELL INTERNATIONAL INC C $173,214,880 2,085,921 8,236 VIACOM INC CL B $173,000,236 2,069,876 7,676 HIBBETT SPORTS INC COM $132,028,730 2,352,950 7,417 BROOKFIELD INFRASTRUCTURE PTNS $258,010,526 6,786,179 6,926 SAIA INC COM $21,084,103 676,206 6,538 CITY NATIONAL CORP COM $411,959 6,180 6,180 LIFE TECHNOLOGIES CORP COM $53,443,736 714,202 6,105 KINDER MORGAN INC COM CL P $903,727 25,407 5,986 ITAU UNIBANCO HOLDING SA ADR $588,536 41,681 5,683 TIFFANY & CO COM $36,571,416 477,309 5,553 HOME DEPOT INC COM $94,888,957 1,251,008 5,096 NOBLE CORP ORD REG $46,943,540 1,242,879 4,804 SYNGENTA AG ADR $88,660,333 1,090,533 4,694 GRUPO FIN SANTANDER MEXICO AD $228,182 16,511 4,550 TWO HARBORS INVESTMENT CORP C $42,724 4,400 4,400 TARGA RESOURCES CORP COM $46,947,717 643,472 4,091 WABTEC CORP COM $184,843,144 2,940,085 3,002 EXPEDITORS INTERNATIONAL (WA) $138,046,545 3,133,149 2,771 DRIL-QUIP INC COM $112,027,212 976,272 2,720 GUIDEWIRE SOFTWARE INC COM $45,377,153 963,217 2,421 INTERNATIONAL RECTIFIER CORP $61,317,516 2,475,475 2,263 WEINGARTEN REALTY INVESTORS S $64,467 2,198 2,198 CYS INVESTMENTS INC COM $3,261,049 401,113 2,179 SIRONA DENTAL SYSTEMS INC COM $248,578 3,714 1,873 NATIONAL RETAIL PROPERTIES INC $50,498 1,587 1,587 JACK HENRY & ASSOCIATES INC C $148,940,326 2,883,088 1,434 RELIANCE STEEL & ALUMINUM CO $55,610,025 758,974 1,293 POST PROPERTIES INC COM $4,982,453 110,672 1,070 TAUBMAN CENTERS INC COM $45,703 679 679 KITE REALTY GROUP TRUST COM $3,329,837 561,524 480
13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year St Joe Chart |
1 Month St Joe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
