ADVFN

Data Download:

Name	Symbol	Market	Type
Joby Aviation Inc	NYSE:JOBY.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.07295	10.28%	0.782851

High Price	Low Price	Open Price	Traded	Last Trade
0.785001	0.70	0.711	58,081	19:00:24

Joby Aviation (JOBY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.7099	0.0199	2.88%	0.69	0.73	29,330
31 Oct 2024	0.69	-0.0605	-8.06%	0.67	0.75	60,644
30 Oct 2024	0.7505	-0.0105	-1.38%	0.738	0.79	46,605
29 Oct 2024	0.761	-0.0774	-9.23%	0.76	0.8925	140,910
28 Oct 2024	0.8384	0.0674	8.74%	0.781	0.85	59,112
25 Oct 2024	0.771	-0.1789	-18.83%	0.7282	0.8498	344,896
24 Oct 2024	0.9499	-0.0151	-1.56%	0.92	1.08	94,906
23 Oct 2024	0.965	0.065	7.22%	0.89	1.05	236,874
22 Oct 2024	0.90	0.11	13.92%	0.79	0.93	62,843
21 Oct 2024	0.79	-0.06	-7.06%	0.78	0.89	40,307
18 Oct 2024	0.85	0.0399	4.93%	0.8142	0.86	59,380
17 Oct 2024	0.8101	0.0202	2.56%	0.75	0.8101	22,367
16 Oct 2024	0.7899	0.0499	6.74%	0.75	0.82	41,290
15 Oct 2024	0.740001	-0.0605	-7.56%	0.72	0.8099	102,717
14 Oct 2024	0.8005	-0.0195	-2.38%	0.73	0.8265	112,681
11 Oct 2024	0.82	-0.02	-2.38%	0.750101	0.995	89,796
10 Oct 2024	0.84	0.02	2.44%	0.74	0.84	152,103
09 Oct 2024	0.82	-0.01	-1.20%	0.81	0.86	85,493
08 Oct 2024	0.83	-0.09	-9.78%	0.81	0.90	85,531
07 Oct 2024	0.92	-0.0088	-0.95%	0.867	1.02	167,918
04 Oct 2024	0.9288	0.1119	13.70%	0.88	0.98	48,443