ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,636.11
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Johnson and Johnson (JNJ.WD)

  7. Johnson and Johnson (JNJ.WD) Historical

JNJ.WD Johnson and Johnson

163.20
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Johnson and Johnson NYSE:JNJ.WD NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 163.20
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Johnson and Johnson (JNJ.WD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024163.200.000.00%163.20163.200
30 May 2024163.200.000.00%163.20163.200
29 May 2024163.200.000.00%163.20163.200
28 May 2024163.200.000.00%163.20163.200
24 May 2024163.200.000.00%163.20163.200
23 May 2024163.200.000.00%163.20163.200
22 May 2024163.200.000.00%163.20163.200
21 May 2024163.200.000.00%163.20163.200
20 May 2024163.200.000.00%163.20163.200
17 May 2024163.200.000.00%163.20163.200
16 May 2024163.200.000.00%163.20163.200
15 May 2024163.200.000.00%163.20163.200
14 May 2024163.200.000.00%163.20163.200
13 May 2024163.200.000.00%163.20163.200
10 May 2024163.200.000.00%163.20163.200
09 May 2024163.200.000.00%163.20163.200
08 May 2024163.200.000.00%163.20163.200
07 May 2024163.200.000.00%163.20163.200
06 May 2024163.200.000.00%163.20163.200
03 May 2024163.200.000.00%163.20163.200
02 May 2024163.200.000.00%163.20163.200
01 May 2024163.200.000.00%163.20163.200
Download more Johnson and Johnson Historical Data

Johnson and Johnson (JNJ.WD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year175.00175.00162.0105164.6316,880-11.80-6.74%
3 Years175.00175.00162.0105164.6316,880-11.80-6.74%
5 Years175.00175.00162.0105164.6316,880-11.80-6.74%

Your Recent History

NYSE
JNJ.WD
Johnson and Johnson
LSE
PP46
Barclays 26
USOTC
LFTSF
LifeTech Scientific (PK)
COIN
RDDDUST
Round Dollar
USOTC
FLWPF
Common Stock Canada (GM)
COIN
GST2ETH
Gastoken.io
EU
BE0002867480
Vandemoortele Domestic b...
COIN
ADPETH
Adappter Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved