ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,592.83
0.41%
Gold vs US Dollar
2,356.57
0.75%
Brent Oil
82.20
-1.21%
Bitcoin
61,603.88
-2.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. JMP Group LLC (JMPD)

  7. JMP Group LLC (JMPD) Historical

JMPD JMP Group LLC

25.82
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JMP Group LLC NYSE:JMPD NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

JMP (JMPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202425.820.000.00%25.8225.820
10 May 202425.820.000.00%25.8225.820
09 May 202425.820.000.00%25.8225.820
08 May 202425.820.000.00%25.8225.820
07 May 202425.820.000.00%25.8225.820
06 May 202425.820.000.00%25.8225.820
03 May 202425.820.000.00%25.8225.820
02 May 202425.820.000.00%25.8225.820
01 May 202425.820.000.00%25.8225.820
30 Apr 202425.820.000.00%25.8225.820
29 Apr 202425.820.000.00%25.8225.820
26 Apr 202425.820.000.00%25.8225.820
25 Apr 202425.820.000.00%25.8225.820
24 Apr 202425.820.000.00%25.8225.820
23 Apr 202425.820.000.00%25.8225.820
22 Apr 202425.820.000.00%25.8225.820
19 Apr 202425.820.000.00%25.8225.820
18 Apr 202425.820.000.00%25.8225.820
17 Apr 202425.820.000.00%25.8225.820
16 Apr 202425.820.000.00%25.8225.820
15 Apr 202425.820.000.00%25.8225.820
Download more JMP Group LLC Historical Data

Your Recent History

NYSE
JMPD
JMP
LSE
M9SV
Ma China Mv Etf
BIT
P14XM1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved