ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JMPD JMP Group LLC

25.82
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JMP Group LLC NYSE:JMPD NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

JMP (JMPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202425.820.000.00%25.8225.820
21 May 202425.820.000.00%25.8225.820
20 May 202425.820.000.00%25.8225.820
17 May 202425.820.000.00%25.8225.820
16 May 202425.820.000.00%25.8225.820
15 May 202425.820.000.00%25.8225.820
14 May 202425.820.000.00%25.8225.820
13 May 202425.820.000.00%25.8225.820
10 May 202425.820.000.00%25.8225.820
09 May 202425.820.000.00%25.8225.820
08 May 202425.820.000.00%25.8225.820
07 May 202425.820.000.00%25.8225.820
06 May 202425.820.000.00%25.8225.820
03 May 202425.820.000.00%25.8225.820
02 May 202425.820.000.00%25.8225.820
01 May 202425.820.000.00%25.8225.820
30 Apr 202425.820.000.00%25.8225.820
29 Apr 202425.820.000.00%25.8225.820
26 Apr 202425.820.000.00%25.8225.820
25 Apr 202425.820.000.00%25.8225.820
24 Apr 202425.820.000.00%25.8225.820
23 Apr 202425.820.000.00%25.8225.820
Download more JMP Group LLC Historical Data