We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Multi Market Income Fund | NYSE:JMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.985 | 0.00 | 0.00% | 5.97 | 6.00 | 6,046 |
| 17 May 2024 | 5.985 | 0.00 | 0.00% | 5.98 | 5.985 | 212 |
| 16 May 2024 | 5.985 | 0.00 | 0.08% | 5.98 | 5.985 | 705 |
| 15 May 2024 | 5.98 | 0.04 | 0.67% | 5.94 | 5.985 | 9,664 |
| 14 May 2024 | 5.94 | -0.04 | -0.59% | 5.835 | 5.96 | 10,013 |
| 13 May 2024 | 5.975 | 0.00 | 0.08% | 5.97 | 5.98 | 1,835 |
| 10 May 2024 | 5.97 | 0.00 | 0.00% | 5.94 | 5.97 | 3,944 |
| 09 May 2024 | 5.97 | -0.03 | -0.42% | 5.94 | 6.00 | 7,305 |
| 08 May 2024 | 5.995 | -0.01 | -0.17% | 5.98 | 5.995 | 8,866 |
| 07 May 2024 | 6.005 | 0.01 | 0.25% | 5.891 | 6.005 | 13,800 |
| 06 May 2024 | 5.99 | 0.01 | 0.17% | 5.97 | 5.99 | 5,842 |
| 03 May 2024 | 5.98 | 0.07 | 1.18% | 5.92 | 5.98 | 10,534 |
| 02 May 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.94 | 1,702 |
| 01 May 2024 | 5.90 | 0.03 | 0.43% | 5.8998 | 5.91 | 2,550 |
| 30 Apr 2024 | 5.875 | -0.01 | -0.09% | 5.87 | 5.88 | 1,453 |
| 29 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 6,975 |
| 26 Apr 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 5.88 | 1,572 |
| 25 Apr 2024 | 5.83 | -0.05 | -0.85% | 5.82 | 5.85 | 3,955 |
| 24 Apr 2024 | 5.88 | -0.03 | -0.54% | 5.88 | 5.9095 | 1,862 |
| 23 Apr 2024 | 5.912 | 0.04 | 0.72% | 5.86 | 5.92 | 4,155 |
| 22 Apr 2024 | 5.87 | 0.03 | 0.51% | 5.83 | 5.87 | 5,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.00 | 5.835 | 5.97 | 5,328 | 0.025 | 0.42% |
| 1 Month | 5.87 | 6.005 | 5.82 | 5.96 | 5,150 | 0.115 | 1.96% |
| 3 Months | 5.86 | 6.12 | 5.78 | 5.98 | 5,310 | 0.125 | 2.13% |
| 6 Months | 5.59 | 6.12 | 5.59 | 5.86 | 12,081 | 0.395 | 7.07% |
| 1 Year | 5.76 | 6.12 | 5.29 | 5.79 | 10,928 | 0.225 | 3.91% |
| 3 Years | 7.33 | 7.71 | 5.29 | 6.22 | 8,112 | -1.35 | -18.35% |
| 5 Years | 7.15 | 9.93 | 5.195 | 6.64 | 10,344 | -1.17 | -16.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
