We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Multi Market Income Fund | NYSE:JMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.50% | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 6.02 | 6.04 | 2,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.03 | -0.03 | -0.50% | 6.02 | 6.06 | 2,304 |
| 06 Jan 2025 | 6.06 | 0.00 | -0.07% | 6.05 | 6.0767 | 1,877 |
| 03 Jan 2025 | 6.064 | -0.03 | -0.45% | 6.02 | 6.13 | 13,258 |
| 02 Jan 2025 | 6.0915 | 0.04 | 0.69% | 5.9801 | 6.13 | 5,013 |
| 31 Dec 2024 | 6.05 | 0.01 | 0.17% | 6.05 | 6.1419 | 1,991 |
| 30 Dec 2024 | 6.04 | 0.06 | 0.99% | 5.99 | 6.06 | 5,066 |
| 27 Dec 2024 | 5.9805 | -0.02 | -0.33% | 5.9801 | 6.10 | 6,949 |
| 26 Dec 2024 | 6.00 | 0.01 | 0.17% | 5.99 | 6.00 | 1,104 |
| 24 Dec 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 159 |
| 23 Dec 2024 | 6.00 | 0.05 | 0.84% | 5.975 | 6.00 | 2,514 |
| 20 Dec 2024 | 5.95 | -0.02 | -0.34% | 5.91 | 5.97 | 1,425 |
| 19 Dec 2024 | 5.97 | -0.04 | -0.67% | 5.90 | 6.00 | 7,691 |
| 18 Dec 2024 | 6.01 | 0.01 | 0.17% | 6.00 | 6.10 | 1,362 |
| 17 Dec 2024 | 6.00 | -0.11 | -1.80% | 5.99 | 6.14 | 15,241 |
| 16 Dec 2024 | 6.11 | 0.03 | 0.49% | 6.0706 | 6.16 | 1,521 |
| 13 Dec 2024 | 6.08 | -0.08 | -1.30% | 6.03 | 6.10 | 1,154 |
| 12 Dec 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 12 |
| 11 Dec 2024 | 6.16 | 0.02 | 0.33% | 6.16 | 6.16 | 225 |
| 10 Dec 2024 | 6.14 | 0.06 | 0.99% | 6.075 | 6.14 | 7,913 |
| 09 Dec 2024 | 6.08 | -0.04 | -0.65% | 6.08 | 6.1226 | 3,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.1419 | 5.9801 | 6.07 | 5,535 | -0.06 | -0.99% |
| 1 Month | 6.10 | 6.16 | 5.90 | 6.04 | 4,138 | -0.07 | -1.15% |
| 3 Months | 6.13 | 6.23 | 5.90 | 6.07 | 8,093 | -0.10 | -1.63% |
| 6 Months | 5.97 | 6.4698 | 5.90 | 6.14 | 6,739 | 0.06 | 1.01% |
| 1 Year | 5.84 | 6.4698 | 5.78 | 5.99 | 8,843 | 0.19 | 3.25% |
| 3 Years | 7.35 | 7.47 | 5.29 | 5.99 | 8,180 | -1.32 | -17.96% |
| 5 Years | 7.41 | 9.93 | 5.195 | 6.47 | 9,501 | -1.38 | -18.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
