Nuveen Mortgage and Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Mortgage and Income Fund	NYSE:JLS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0676	-0.36%	18.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.64	18.54	18.64	30,511	21:22:55

Nuveen Mortgage and Income (JLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	18.6476	0.09	0.47%	18.46	18.79	22,075
15 Jan 2025	18.56	-0.02	-0.11%	18.44	18.58	17,346
14 Jan 2025	18.58	0.26	1.42%	18.26	18.7299	36,832
13 Jan 2025	18.32	0.08	0.44%	18.16	18.32	29,787
10 Jan 2025	18.2399	0.05	0.27%	18.15	18.27	17,947
08 Jan 2025	18.19	0.04	0.20%	18.12	18.24	20,704
07 Jan 2025	18.154	-0.02	-0.09%	18.11	18.2652	29,856
06 Jan 2025	18.17	-0.06	-0.33%	18.15	18.27	13,396
03 Jan 2025	18.23	0.09	0.50%	18.10	18.26	12,453
02 Jan 2025	18.14	0.14	0.78%	18.04	18.1734	10,052
31 Dec 2024	18.00	-0.04	-0.22%	18.00	18.11	28,265
30 Dec 2024	18.04	0.01	0.06%	17.91	18.11	13,273
27 Dec 2024	18.03	-0.07	-0.36%	18.01	18.10	15,531
26 Dec 2024	18.095	0.09	0.53%	18.00	18.1176	18,090
24 Dec 2024	18.00	-0.06	-0.33%	17.98	18.1399	18,124
23 Dec 2024	18.06	-0.09	-0.51%	18.01	18.15	12,841
20 Dec 2024	18.1517	0.24	1.35%	17.875	18.2056	14,394
19 Dec 2024	17.91	-0.37	-2.00%	17.91	18.4328	17,944
18 Dec 2024	18.275	-0.04	-0.19%	18.17	18.424	6,106
17 Dec 2024	18.31	-0.35	-1.88%	18.29	18.73	51,234

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.18	18.79	18.15	18.48	24,797	0.40	2.20%
1 Month	18.03	18.79	17.875	18.24	19,469	0.55	3.05%
3 Months	18.16	19.15	17.875	18.29	15,557	0.42	2.31%
6 Months	18.26	19.15	17.75	18.22	21,722	0.32	1.75%
1 Year	16.84	19.15	16.6101	17.79	21,581	1.74	10.33%
3 Years	20.42	20.58	15.40	17.25	15,481	-1.84	-9.01%
5 Years	22.40	22.93	13.8216	18.30	18,398	-3.82	-17.05%