Nuveen Mortgage and Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Mortgage and Income Fund	NYSE:JLS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0299	-0.16%	19.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.04	18.8501	18.94	17,587	01:00:00

Nuveen Mortgage and Income (JLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	19.02	-0.03	-0.16%	18.8501	19.04	17,587
13 Feb 2025	19.0499	0.11	0.58%	18.94	19.06	13,648
12 Feb 2025	18.94	0.05	0.26%	18.83	18.97	44,948
11 Feb 2025	18.89	-0.08	-0.42%	18.805	18.99	17,972
10 Feb 2025	18.97	0.09	0.48%	18.8201	18.99	14,190
07 Feb 2025	18.88	-0.06	-0.32%	18.8481	18.97	10,362
06 Feb 2025	18.94	0.02	0.11%	18.87	19.05	19,930
05 Feb 2025	18.92	0.16	0.83%	18.74	18.9399	16,038
04 Feb 2025	18.765	0.11	0.56%	18.58	18.79	26,397
03 Feb 2025	18.66	-0.01	-0.05%	18.56	18.67	13,835
31 Jan 2025	18.67	0.01	0.05%	18.6051	18.67	19,052
30 Jan 2025	18.66	0.08	0.42%	18.54	18.66	7,005
29 Jan 2025	18.5825	-0.02	-0.09%	18.50	18.60	15,424
28 Jan 2025	18.60	-0.02	-0.11%	18.52	18.66	10,241
27 Jan 2025	18.62	-0.02	-0.11%	18.585	18.67	14,646
24 Jan 2025	18.64	-0.03	-0.16%	18.60	18.70	15,141
23 Jan 2025	18.67	0.00	0.00%	18.67	18.67	0
22 Jan 2025	18.67	0.04	0.22%	18.5008	18.6799	6,675
21 Jan 2025	18.6291	0.05	0.26%	18.59	18.69	10,242
17 Jan 2025	18.58	-0.07	-0.36%	18.54	18.64	30,511
16 Jan 2025	18.6476	0.09	0.47%	18.46	18.79	22,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.95	19.06	18.805	18.94	20,224	0.07	0.37%
1 Month	18.64	19.06	18.50	18.78	16,937	0.38	2.04%
3 Months	18.195	19.15	17.875	18.50	16,708	0.825	4.53%
6 Months	17.99	19.15	17.75	18.33	19,364	1.03	5.73%
1 Year	16.67	19.15	16.6101	18.00	19,817	2.35	14.10%
3 Years	18.96	19.41	15.40	17.23	15,534	0.06	0.32%
5 Years	22.73	22.785	13.8216	18.21	18,255	-3.71	-16.32%