We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Mortgage and Income Fund | NYSE:JLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0255 | 0.15% | 17.5955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.66 | 17.52 | 17.58 | 4,499 | 16:42:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.57 | -0.01 | -0.06% | 17.44 | 17.59 | 3,009 |
| 07 May 2024 | 17.58 | -0.04 | -0.20% | 17.54 | 17.7199 | 20,173 |
| 06 May 2024 | 17.615 | -0.05 | -0.25% | 17.61 | 17.7032 | 9,581 |
| 03 May 2024 | 17.66 | 0.16 | 0.91% | 17.44 | 17.66 | 12,704 |
| 02 May 2024 | 17.50 | -0.02 | -0.11% | 17.4101 | 17.69 | 6,887 |
| 01 May 2024 | 17.52 | 0.11 | 0.60% | 17.39 | 17.6327 | 10,663 |
| 30 Apr 2024 | 17.415 | -0.09 | -0.49% | 17.4102 | 17.554 | 10,675 |
| 29 Apr 2024 | 17.50 | 0.02 | 0.11% | 17.48 | 17.53 | 9,290 |
| 26 Apr 2024 | 17.48 | 0.13 | 0.75% | 17.35 | 17.54 | 13,727 |
| 25 Apr 2024 | 17.35 | -0.05 | -0.29% | 17.34 | 17.415 | 2,703 |
| 24 Apr 2024 | 17.40 | -0.06 | -0.34% | 17.3952 | 17.714 | 10,733 |
| 23 Apr 2024 | 17.46 | 0.07 | 0.40% | 17.32 | 17.47 | 8,305 |
| 22 Apr 2024 | 17.39 | 0.09 | 0.52% | 17.31 | 17.39 | 9,152 |
| 19 Apr 2024 | 17.30 | -0.08 | -0.46% | 17.29 | 17.40 | 7,615 |
| 18 Apr 2024 | 17.38 | 0.08 | 0.46% | 17.33 | 17.40 | 106,993 |
| 17 Apr 2024 | 17.30 | 0.13 | 0.76% | 17.27 | 17.38 | 8,438 |
| 16 Apr 2024 | 17.17 | 0.06 | 0.35% | 17.06 | 17.27 | 12,705 |
| 15 Apr 2024 | 17.11 | -0.15 | -0.87% | 16.98 | 17.3272 | 18,970 |
| 12 Apr 2024 | 17.26 | -0.22 | -1.26% | 17.23 | 17.4178 | 34,239 |
| 11 Apr 2024 | 17.48 | -0.01 | -0.06% | 17.45 | 17.5824 | 6,412 |
| 10 Apr 2024 | 17.49 | -0.15 | -0.85% | 17.46 | 17.65 | 14,564 |
| 09 Apr 2024 | 17.64 | -0.11 | -0.62% | 17.64 | 17.90 | 14,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.7199 | 17.4101 | 17.59 | 10,471 | 0.0855 | 0.49% |
| 1 Month | 17.52 | 17.7199 | 16.98 | 17.39 | 16,058 | 0.0755 | 0.43% |
| 3 Months | 16.77 | 17.97 | 16.76 | 17.34 | 17,755 | 0.8255 | 4.92% |
| 6 Months | 16.1382 | 17.97 | 15.69 | 17.03 | 24,649 | 1.46 | 9.03% |
| 1 Year | 15.95 | 17.97 | 15.4762 | 16.76 | 17,107 | 1.65 | 10.32% |
| 3 Years | 21.08 | 21.49 | 15.40 | 17.67 | 13,331 | -3.48 | -16.53% |
| 5 Years | 23.29 | 23.40 | 13.8216 | 19.31 | 19,849 | -5.69 | -24.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
