We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J Jill Inc | NYSE:JILL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.80 | 4.40% | 18.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.06 | 18.14 | 18.53 | 114,718 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.99 | 0.80 | 4.40% | 18.14 | 19.06 | 114,718 |
| 13 Mar 2025 | 18.19 | -0.97 | -5.06% | 18.04 | 19.185 | 242,473 |
| 12 Mar 2025 | 19.16 | -0.43 | -2.19% | 19.13 | 19.8762 | 75,681 |
| 11 Mar 2025 | 19.59 | -0.93 | -4.53% | 19.46 | 20.665 | 103,745 |
| 10 Mar 2025 | 20.52 | -0.99 | -4.60% | 20.50 | 21.53 | 79,591 |
| 07 Mar 2025 | 21.51 | -0.01 | -0.05% | 20.81 | 21.85 | 114,688 |
| 06 Mar 2025 | 21.52 | 0.22 | 1.03% | 20.93 | 21.90 | 59,254 |
| 05 Mar 2025 | 21.30 | -0.45 | -2.07% | 20.94 | 21.85 | 83,207 |
| 04 Mar 2025 | 21.75 | -0.56 | -2.51% | 20.93 | 22.13 | 112,627 |
| 03 Mar 2025 | 22.31 | -1.39 | -5.86% | 22.11 | 23.98 | 65,392 |
| 28 Feb 2025 | 23.70 | 0.26 | 1.11% | 23.18 | 23.79 | 112,953 |
| 27 Feb 2025 | 23.44 | -1.02 | -4.17% | 23.39 | 24.71 | 73,612 |
| 26 Feb 2025 | 24.46 | 0.02 | 0.08% | 24.24 | 25.00 | 58,717 |
| 25 Feb 2025 | 24.44 | -0.22 | -0.89% | 24.42 | 25.25 | 75,859 |
| 24 Feb 2025 | 24.66 | 0.56 | 2.32% | 24.03 | 25.01 | 74,794 |
| 21 Feb 2025 | 24.10 | -0.49 | -1.99% | 24.09 | 26.01 | 78,204 |
| 20 Feb 2025 | 24.59 | 0.09 | 0.37% | 24.25 | 24.77 | 58,024 |
| 19 Feb 2025 | 24.50 | -0.76 | -3.01% | 24.25 | 25.30 | 96,006 |
| 18 Feb 2025 | 25.26 | -0.45 | -1.75% | 25.17 | 25.935 | 74,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.58 | 21.85 | 18.04 | 19.46 | 123,292 | -2.59 | -12.00% |
| 1 Month | 25.81 | 26.03 | 18.04 | 22.13 | 89,823 | -6.82 | -26.42% |
| 3 Months | 25.90 | 28.94 | 18.04 | 25.11 | 88,959 | -6.91 | -26.68% |
| 6 Months | 25.60 | 30.40 | 18.04 | 25.46 | 115,407 | -6.61 | -25.82% |
| 1 Year | 25.98 | 40.61 | 18.04 | 29.29 | 136,470 | -6.99 | -26.91% |
| 3 Years | 12.84 | 40.61 | 12.47 | 26.87 | 82,510 | 6.15 | 47.90% |
| 5 Years | 2.74 | 40.61 | 1.55 | 6.92 | 392,459 | 16.25 | 593.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
