We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Income Security Trust | NYSE:JHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0201 | 0.18% | 11.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.22 | 11.1603 | 11.1683 | 10,145 | 20:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.1899 | -0.10 | -0.89% | 11.13 | 11.23 | 7,029 |
| 12 Mar 2025 | 11.29 | -0.01 | -0.09% | 11.2501 | 11.34 | 4,828 |
| 11 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.2702 | 11.3515 | 22,238 |
| 10 Mar 2025 | 11.30 | 0.03 | 0.27% | 11.22 | 11.34 | 45,841 |
| 07 Mar 2025 | 11.27 | 0.01 | 0.09% | 11.21 | 11.31 | 24,675 |
| 06 Mar 2025 | 11.26 | -0.13 | -1.14% | 11.23 | 11.33 | 27,229 |
| 05 Mar 2025 | 11.39 | -0.05 | -0.39% | 11.3557 | 11.41 | 16,575 |
| 04 Mar 2025 | 11.435 | 0.01 | 0.04% | 11.3658 | 11.52 | 58,101 |
| 03 Mar 2025 | 11.43 | 0.02 | 0.13% | 11.35 | 11.50 | 14,242 |
| 28 Feb 2025 | 11.415 | 0.01 | 0.13% | 11.37 | 11.42 | 33,141 |
| 27 Feb 2025 | 11.40 | -0.05 | -0.44% | 11.39 | 11.465 | 18,739 |
| 26 Feb 2025 | 11.45 | 0.11 | 1.01% | 11.32 | 11.47 | 48,724 |
| 25 Feb 2025 | 11.335 | 0.07 | 0.58% | 11.3068 | 11.35 | 21,002 |
| 24 Feb 2025 | 11.27 | 0.03 | 0.27% | 11.1901 | 11.29 | 20,838 |
| 21 Feb 2025 | 11.24 | 0.06 | 0.54% | 11.17 | 11.35 | 20,272 |
| 20 Feb 2025 | 11.18 | -0.04 | -0.33% | 11.16 | 11.25 | 18,446 |
| 19 Feb 2025 | 11.2173 | 0.02 | 0.15% | 11.18 | 11.23 | 8,350 |
| 18 Feb 2025 | 11.20 | -0.05 | -0.40% | 11.195 | 11.30 | 15,093 |
| 14 Feb 2025 | 11.245 | 0.05 | 0.49% | 11.22 | 11.2744 | 9,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.3515 | 11.13 | 11.29 | 20,922 | -0.05 | -0.44% |
| 1 Month | 11.22 | 11.52 | 11.13 | 11.34 | 22,882 | -0.01 | -0.09% |
| 3 Months | 11.19 | 11.52 | 10.87 | 11.26 | 15,876 | 0.02 | 0.18% |
| 6 Months | 11.65 | 11.78 | 10.87 | 11.43 | 15,438 | -0.44 | -3.78% |
| 1 Year | 10.96 | 11.85 | 10.68 | 11.27 | 17,616 | 0.25 | 2.28% |
| 3 Years | 13.16 | 14.24 | 9.76 | 11.25 | 22,025 | -1.95 | -14.82% |
| 5 Years | 13.67 | 17.59 | 9.76 | 12.63 | 21,150 | -2.46 | -18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
