John Hancock Income Security Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Hancock Income Security Trust	NYSE:JHS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0271	-0.24%	11.1529

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.195	11.14	11.14	3,362	00:00:00

John Hancock Income Secu... (JHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	11.1529	-0.03	-0.24%	11.14	11.195	3,362
17 Mar 2025	11.18	-0.03	-0.27%	11.1535	11.22	6,387
14 Mar 2025	11.21	0.02	0.18%	11.1603	11.22	10,145
13 Mar 2025	11.1899	-0.10	-0.89%	11.13	11.23	7,029
12 Mar 2025	11.29	-0.01	-0.09%	11.2501	11.34	4,828
11 Mar 2025	11.30	0.00	0.00%	11.2702	11.3515	22,238
10 Mar 2025	11.30	0.03	0.27%	11.22	11.34	45,841
07 Mar 2025	11.27	0.01	0.09%	11.21	11.31	24,675
06 Mar 2025	11.26	-0.13	-1.14%	11.23	11.33	27,229
05 Mar 2025	11.39	-0.05	-0.39%	11.3557	11.41	16,575
04 Mar 2025	11.435	0.01	0.04%	11.3658	11.52	58,101
03 Mar 2025	11.43	0.02	0.13%	11.35	11.50	14,242
28 Feb 2025	11.415	0.01	0.13%	11.37	11.42	33,141
27 Feb 2025	11.40	-0.05	-0.44%	11.39	11.465	18,739
26 Feb 2025	11.45	0.11	1.01%	11.32	11.47	48,724
25 Feb 2025	11.335	0.07	0.58%	11.3068	11.35	21,002
24 Feb 2025	11.27	0.03	0.27%	11.1901	11.29	20,838
21 Feb 2025	11.24	0.06	0.54%	11.17	11.35	20,272
20 Feb 2025	11.18	-0.04	-0.33%	11.16	11.25	18,446
19 Feb 2025	11.2173	0.02	0.15%	11.18	11.23	8,350

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.29	11.3515	11.13	11.25	10,125	-0.1371	-1.21%
1 Month	11.20	11.52	11.13	11.33	22,095	-0.0471	-0.42%
3 Months	11.19	11.52	10.87	11.26	15,997	-0.0371	-0.33%
6 Months	11.65	11.78	10.87	11.42	15,541	-0.4971	-4.27%
1 Year	10.91	11.85	10.68	11.28	17,352	0.2429	2.23%
3 Years	13.30	14.24	9.76	11.24	21,976	-2.15	-16.14%
5 Years	13.00	17.59	9.76	12.63	21,123	-1.85	-14.21%