We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Income Security Trust | NYSE:JHS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0267 | 0.24% | 11.1567 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 11.15 | 11.15 | 7,386 | 18:52:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.13 | 0.07 | 0.63% | 11.12 | 11.15 | 6,982 |
| 02 May 2024 | 11.06 | 0.00 | 0.00% | 11.0416 | 11.07 | 8,459 |
| 01 May 2024 | 11.06 | 0.03 | 0.27% | 11.01 | 11.08 | 12,585 |
| 30 Apr 2024 | 11.03 | 0.00 | 0.00% | 10.99 | 11.04 | 7,640 |
| 29 Apr 2024 | 11.03 | 0.01 | 0.09% | 11.016 | 11.04 | 5,893 |
| 26 Apr 2024 | 11.02 | 0.10 | 0.92% | 11.00 | 11.08 | 20,038 |
| 25 Apr 2024 | 10.92 | -0.07 | -0.64% | 10.90 | 11.01 | 23,222 |
| 24 Apr 2024 | 10.99 | -0.04 | -0.36% | 10.98 | 11.14 | 19,247 |
| 23 Apr 2024 | 11.03 | 0.01 | 0.09% | 11.02 | 11.05 | 8,464 |
| 22 Apr 2024 | 11.02 | 0.06 | 0.55% | 11.001 | 11.04 | 16,685 |
| 19 Apr 2024 | 10.96 | 0.05 | 0.46% | 10.94 | 10.98 | 5,434 |
| 18 Apr 2024 | 10.91 | 0.10 | 0.93% | 10.86 | 10.91 | 9,155 |
| 17 Apr 2024 | 10.81 | 0.07 | 0.65% | 10.78 | 10.92 | 28,030 |
| 16 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.695 | 10.74 | 15,276 |
| 15 Apr 2024 | 10.72 | -0.04 | -0.37% | 10.68 | 10.79 | 18,646 |
| 12 Apr 2024 | 10.7599 | -0.01 | -0.09% | 10.74 | 10.839 | 17,822 |
| 11 Apr 2024 | 10.77 | -0.09 | -0.83% | 10.7392 | 10.8873 | 19,650 |
| 10 Apr 2024 | 10.86 | -0.06 | -0.55% | 10.825 | 10.87 | 14,121 |
| 09 Apr 2024 | 10.92 | 0.02 | 0.18% | 10.92 | 10.97 | 10,137 |
| 08 Apr 2024 | 10.90 | -0.07 | -0.64% | 10.88 | 10.985 | 22,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.17 | 10.99 | 11.06 | 8,312 | 0.1167 | 1.06% |
| 1 Month | 10.97 | 11.17 | 10.68 | 10.90 | 14,506 | 0.1867 | 1.70% |
| 3 Months | 11.08 | 11.22 | 10.68 | 10.85 | 32,106 | 0.0767 | 0.69% |
| 6 Months | 10.16 | 11.25 | 9.80 | 10.81 | 25,394 | 0.9967 | 9.81% |
| 1 Year | 10.98 | 11.25 | 9.76 | 10.73 | 21,143 | 0.1767 | 1.61% |
| 3 Years | 15.93 | 17.59 | 9.76 | 12.24 | 23,392 | -4.77 | -29.96% |
| 5 Years | 14.03 | 17.59 | 9.76 | 13.12 | 21,612 | -2.87 | -20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
