ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,154.69
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP)

  7. Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP) Historical

JHP Nuveen Quality Preferred Income Fund 3 Preferred Income 3

8.79
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuveen Quality Preferred Income Fund 3 Preferred Income 3 NYSE:JHP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 8.79
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20248.790.000.00%8.798.790
30 May 20248.790.000.00%8.798.790
29 May 20248.790.000.00%8.798.790
28 May 20248.790.000.00%8.798.790
24 May 20248.790.000.00%8.798.790
23 May 20248.790.000.00%8.798.790
22 May 20248.790.000.00%8.798.790
21 May 20248.790.000.00%8.798.790
20 May 20248.790.000.00%8.798.790
17 May 20248.790.000.00%8.798.790
16 May 20248.790.000.00%8.798.790
15 May 20248.790.000.00%8.798.790
14 May 20248.790.000.00%8.798.790
13 May 20248.790.000.00%8.798.790
10 May 20248.790.000.00%8.798.790
09 May 20248.790.000.00%8.798.790
08 May 20248.790.000.00%8.798.790
07 May 20248.790.000.00%8.798.790
06 May 20248.790.000.00%8.798.790
03 May 20248.790.000.00%8.798.790
02 May 20248.790.000.00%8.798.790
Download more Nuveen Quality Preferred Income Fund 3 Preferred Income 3 Historical Data

Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
JHP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved