John Hancock Investors Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
John Hancock Investors Trust	NYSE:JHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.015	0.11%	13.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.79	13.76	13.77	13,808	18:01:52

John Hancock Investors (JHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	13.765	0.31	2.27%	13.52	13.8482	32,983
03 May 2024	13.46	0.15	1.13%	13.41	13.5275	49,659
02 May 2024	13.31	-0.02	-0.15%	13.29	13.39	7,876
01 May 2024	13.33	0.08	0.60%	13.275	13.35	11,297
30 Apr 2024	13.25	0.04	0.30%	13.18	13.26	13,050
29 Apr 2024	13.21	0.05	0.38%	13.18	13.23	8,368
26 Apr 2024	13.16	0.11	0.84%	13.08	13.24	11,527
25 Apr 2024	13.05	-0.05	-0.38%	12.99	13.09	8,758
24 Apr 2024	13.10	-0.10	-0.76%	13.09	13.25	16,992
23 Apr 2024	13.20	0.07	0.53%	13.18	13.25	10,182
22 Apr 2024	13.13	0.07	0.54%	13.045	13.14	25,651
19 Apr 2024	13.06	0.07	0.54%	13.0008	13.10	14,582
18 Apr 2024	12.99	-0.01	-0.08%	12.94	13.12	34,393
17 Apr 2024	13.00	0.01	0.08%	12.96	13.07	22,756
16 Apr 2024	12.99	-0.01	-0.08%	12.90	13.01	29,212
15 Apr 2024	13.00	-0.01	-0.08%	12.8875	13.05	13,770
12 Apr 2024	13.0105	-0.14	-1.06%	13.01	13.17	12,367
11 Apr 2024	13.15	0.01	0.08%	13.08	13.24	43,466
10 Apr 2024	13.14	-0.07	-0.53%	13.1153	13.225	26,538
09 Apr 2024	13.21	0.04	0.30%	13.17	13.24	27,878
08 Apr 2024	13.17	0.04	0.30%	13.125	13.19	23,088

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.20	13.8482	13.18	13.50	22,973	0.58	4.39%
1 Month	13.18	13.8482	12.8875	13.20	21,065	0.60	4.55%
3 Months	13.27	13.8482	12.82	13.13	31,053	0.51	3.84%
6 Months	12.48	13.8482	12.33	13.01	24,936	1.30	10.42%
1 Year	12.57	13.8482	11.6323	12.76	24,154	1.21	9.63%
3 Years	18.59	19.6011	11.6323	14.65	21,146	-4.81	-25.87%
5 Years	16.21	19.6011	8.9418	15.16	20,471	-2.43	-14.99%