We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Investors Trust | NYSE:JHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0144 | 0.11% | 13.4944 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.53 | 13.4201 | 13.48 | 17,643 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.4944 | 0.01 | 0.11% | 13.4201 | 13.53 | 17,643 |
| 13 Mar 2025 | 13.48 | -0.28 | -2.03% | 13.47 | 13.58 | 19,238 |
| 12 Mar 2025 | 13.76 | 0.03 | 0.22% | 13.7001 | 13.7799 | 8,498 |
| 11 Mar 2025 | 13.73 | -0.03 | -0.22% | 13.70 | 13.81 | 27,144 |
| 10 Mar 2025 | 13.76 | -0.12 | -0.86% | 13.76 | 13.88 | 25,714 |
| 07 Mar 2025 | 13.88 | -0.03 | -0.23% | 13.88 | 13.9213 | 14,643 |
| 06 Mar 2025 | 13.9116 | -0.06 | -0.42% | 13.89 | 13.96 | 18,602 |
| 05 Mar 2025 | 13.97 | -0.06 | -0.43% | 13.93 | 14.0685 | 34,449 |
| 04 Mar 2025 | 14.0301 | -0.01 | -0.08% | 13.9824 | 14.06 | 38,137 |
| 03 Mar 2025 | 14.0418 | -0.03 | -0.20% | 14.00 | 14.142 | 50,351 |
| 28 Feb 2025 | 14.07 | 0.01 | 0.07% | 14.03 | 14.14 | 28,759 |
| 27 Feb 2025 | 14.06 | -0.05 | -0.35% | 14.06 | 14.165 | 21,652 |
| 26 Feb 2025 | 14.11 | 0.00 | 0.00% | 14.09 | 14.1474 | 13,291 |
| 25 Feb 2025 | 14.11 | -0.02 | -0.14% | 14.11 | 14.13 | 16,920 |
| 24 Feb 2025 | 14.13 | 0.00 | 0.00% | 14.12 | 14.14 | 7,452 |
| 21 Feb 2025 | 14.13 | -0.06 | -0.42% | 14.13 | 14.20 | 10,360 |
| 20 Feb 2025 | 14.19 | -0.02 | -0.11% | 14.17 | 14.2099 | 5,011 |
| 19 Feb 2025 | 14.206 | -0.01 | -0.10% | 14.15 | 14.229 | 15,131 |
| 18 Feb 2025 | 14.22 | 0.01 | 0.10% | 14.185 | 14.2363 | 10,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 13.9213 | 13.47 | 13.71 | 19,047 | -0.3856 | -2.78% |
| 1 Month | 14.19 | 14.2363 | 13.47 | 13.97 | 19,700 | -0.6956 | -4.90% |
| 3 Months | 13.68 | 14.2363 | 13.47 | 13.97 | 17,124 | -0.1856 | -1.36% |
| 6 Months | 13.75 | 14.48 | 13.47 | 14.05 | 19,465 | -0.2556 | -1.86% |
| 1 Year | 12.99 | 14.48 | 12.8875 | 13.73 | 19,478 | 0.5044 | 3.88% |
| 3 Years | 15.75 | 17.39 | 11.6323 | 13.30 | 20,355 | -2.26 | -14.32% |
| 5 Years | 13.40 | 19.6011 | 8.9418 | 14.68 | 20,490 | 0.0944 | 0.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
