We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Investors Trust | NYSE:JHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0107 | -0.08% | 14.0993 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.2436 | 14.00 | 14.18 | 12,203 | 21:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 14.11 | -0.03 | -0.21% | 14.085 | 14.19 | 8,712 |
| 31 Oct 2024 | 14.14 | 0.02 | 0.14% | 14.1147 | 14.1988 | 3,125 |
| 30 Oct 2024 | 14.12 | 0.05 | 0.36% | 14.05 | 14.1239 | 15,988 |
| 29 Oct 2024 | 14.07 | -0.11 | -0.78% | 14.07 | 14.1566 | 14,885 |
| 28 Oct 2024 | 14.18 | 0.05 | 0.35% | 14.1114 | 14.22 | 12,269 |
| 25 Oct 2024 | 14.13 | 0.01 | 0.09% | 14.11 | 14.40 | 21,204 |
| 24 Oct 2024 | 14.1179 | -0.10 | -0.72% | 14.0248 | 14.3313 | 24,015 |
| 23 Oct 2024 | 14.22 | -0.01 | -0.07% | 14.21 | 14.25 | 16,960 |
| 22 Oct 2024 | 14.23 | 0.03 | 0.21% | 14.19 | 14.25 | 20,463 |
| 21 Oct 2024 | 14.20 | -0.01 | -0.07% | 14.19 | 14.235 | 9,761 |
| 18 Oct 2024 | 14.21 | 0.01 | 0.07% | 14.19 | 14.2693 | 8,892 |
| 17 Oct 2024 | 14.20 | -0.02 | -0.14% | 14.17 | 14.235 | 10,509 |
| 16 Oct 2024 | 14.22 | 0.06 | 0.42% | 14.17 | 14.245 | 12,761 |
| 15 Oct 2024 | 14.16 | -0.03 | -0.18% | 14.1389 | 14.2563 | 47,585 |
| 14 Oct 2024 | 14.185 | -0.06 | -0.39% | 14.16 | 14.30 | 10,219 |
| 11 Oct 2024 | 14.24 | -0.12 | -0.84% | 14.2101 | 14.4293 | 44,904 |
| 10 Oct 2024 | 14.36 | 0.03 | 0.21% | 14.32 | 14.48 | 23,789 |
| 09 Oct 2024 | 14.33 | 0.13 | 0.92% | 14.2177 | 14.36 | 27,239 |
| 08 Oct 2024 | 14.20 | 0.05 | 0.35% | 14.15 | 14.20 | 5,827 |
| 07 Oct 2024 | 14.15 | 0.05 | 0.35% | 14.13 | 14.1999 | 46,811 |
| 04 Oct 2024 | 14.10 | -0.02 | -0.16% | 14.09 | 14.18 | 78,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.22 | 14.05 | 14.12 | 10,145 | -0.0307 | -0.22% |
| 1 Month | 14.13 | 14.4293 | 14.0248 | 14.20 | 18,760 | -0.0307 | -0.22% |
| 3 Months | 13.53 | 14.4293 | 13.37 | 13.89 | 24,285 | 0.5693 | 4.21% |
| 6 Months | 13.54 | 14.4293 | 13.20 | 13.70 | 19,731 | 0.5593 | 4.13% |
| 1 Year | 12.55 | 14.4293 | 12.33 | 13.32 | 22,149 | 1.55 | 12.35% |
| 3 Years | 18.58 | 19.6011 | 11.6323 | 13.84 | 21,035 | -4.48 | -24.12% |
| 5 Years | 17.10 | 19.6011 | 8.9418 | 14.88 | 20,485 | -3.00 | -17.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
