We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Group Plc | NYSE:JHG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -0.92% | 31.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.48 | 31.12 | 31.24 | 1,019,281 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31.22 | -0.29 | -0.92% | 31.12 | 31.48 | 1,019,281 |
| 29 Apr 2024 | 31.51 | -0.18 | -0.57% | 31.425 | 31.95 | 1,150,144 |
| 26 Apr 2024 | 31.69 | 0.41 | 1.31% | 31.26 | 31.835 | 1,088,167 |
| 25 Apr 2024 | 31.28 | -0.34 | -1.08% | 30.87 | 31.40 | 751,665 |
| 24 Apr 2024 | 31.62 | -0.22 | -0.69% | 31.23 | 31.84 | 887,950 |
| 23 Apr 2024 | 31.84 | 0.60 | 1.92% | 31.22 | 32.00 | 1,002,643 |
| 22 Apr 2024 | 31.24 | 0.56 | 1.83% | 30.50 | 31.255 | 1,057,007 |
| 19 Apr 2024 | 30.68 | 0.21 | 0.69% | 30.35 | 30.845 | 1,015,988 |
| 18 Apr 2024 | 30.47 | -0.27 | -0.88% | 30.39 | 30.93 | 975,601 |
| 17 Apr 2024 | 30.74 | -0.08 | -0.26% | 30.73 | 31.31 | 654,512 |
| 16 Apr 2024 | 30.82 | -0.38 | -1.22% | 30.65 | 31.13 | 1,194,014 |
| 15 Apr 2024 | 31.20 | -0.53 | -1.67% | 30.96 | 32.06 | 712,185 |
| 12 Apr 2024 | 31.73 | -0.36 | -1.12% | 31.43 | 32.12 | 675,948 |
| 11 Apr 2024 | 32.09 | -0.06 | -0.19% | 31.93 | 32.405 | 801,074 |
| 10 Apr 2024 | 32.15 | -1.02 | -3.08% | 31.97 | 32.80 | 901,012 |
| 09 Apr 2024 | 33.17 | 0.24 | 0.73% | 32.81 | 33.25 | 705,794 |
| 08 Apr 2024 | 32.93 | 0.42 | 1.29% | 32.57 | 32.971 | 537,455 |
| 05 Apr 2024 | 32.51 | 0.23 | 0.71% | 32.03 | 32.82 | 917,103 |
| 04 Apr 2024 | 32.28 | -0.11 | -0.34% | 32.14 | 32.97 | 1,039,211 |
| 03 Apr 2024 | 32.39 | 0.55 | 1.73% | 31.6881 | 32.54 | 1,461,230 |
| 02 Apr 2024 | 31.84 | -0.53 | -1.64% | 31.77 | 32.285 | 1,606,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 32.00 | 30.87 | 31.60 | 976,114 | -0.11 | -0.35% |
| 1 Month | 32.20 | 33.25 | 30.35 | 31.69 | 956,765 | -0.98 | -3.04% |
| 3 Months | 29.91 | 33.25 | 29.64 | 31.52 | 1,146,813 | 1.31 | 4.38% |
| 6 Months | 22.92 | 33.25 | 22.75 | 29.59 | 1,042,416 | 8.30 | 36.21% |
| 1 Year | 26.02 | 33.25 | 22.175 | 28.17 | 953,372 | 5.20 | 19.98% |
| 3 Years | 34.65 | 48.55 | 19.09 | 30.29 | 1,067,570 | -3.43 | -9.90% |
| 5 Years | 25.25 | 48.55 | 11.81 | 27.01 | 1,201,093 | 5.97 | 23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
