We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Group Plc | NYSE:JHG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 43.86 | -0.96 | -2.14% | 43.24 | 44.31 | 849,698 |
| 10 Feb 2025 | 44.82 | -0.50 | -1.10% | 44.72 | 45.60 | 756,965 |
| 07 Feb 2025 | 45.32 | -0.50 | -1.09% | 45.20 | 46.08 | 686,438 |
| 06 Feb 2025 | 45.82 | -0.12 | -0.26% | 45.36 | 46.68 | 946,834 |
| 05 Feb 2025 | 45.94 | 1.92 | 4.36% | 44.6601 | 45.99 | 1,665,053 |
| 04 Feb 2025 | 44.02 | -0.47 | -1.06% | 43.91 | 45.27 | 1,559,243 |
| 03 Feb 2025 | 44.49 | -0.44 | -0.98% | 43.135 | 44.58 | 1,204,527 |
| 31 Jan 2025 | 44.93 | 1.27 | 2.91% | 44.255 | 45.69 | 2,008,063 |
| 30 Jan 2025 | 43.66 | 0.39 | 0.90% | 43.35 | 43.96 | 1,370,812 |
| 29 Jan 2025 | 43.27 | -0.37 | -0.85% | 43.13 | 43.91 | 628,832 |
| 28 Jan 2025 | 43.64 | 1.20 | 2.83% | 42.57 | 43.72 | 598,409 |
| 27 Jan 2025 | 42.44 | -1.07 | -2.46% | 42.00 | 42.95 | 1,015,586 |
| 24 Jan 2025 | 43.51 | 0.52 | 1.21% | 43.16 | 43.74 | 921,545 |
| 23 Jan 2025 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 0 |
| 22 Jan 2025 | 42.99 | -0.56 | -1.29% | 42.81 | 43.51 | 580,465 |
| 21 Jan 2025 | 43.55 | 0.69 | 1.61% | 42.92 | 43.76 | 879,987 |
| 17 Jan 2025 | 42.86 | 0.77 | 1.83% | 42.32 | 42.945 | 567,708 |
| 16 Jan 2025 | 42.09 | 0.52 | 1.25% | 41.62 | 42.30 | 875,021 |
| 15 Jan 2025 | 41.57 | 0.64 | 1.56% | 41.31 | 42.16 | 802,501 |
| 14 Jan 2025 | 40.93 | 0.29 | 0.71% | 40.56 | 41.12 | 1,075,488 |
| 13 Jan 2025 | 40.64 | -0.07 | -0.17% | 40.16 | 41.085 | 1,231,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.95 | 46.68 | 43.24 | 45.30 | 979,021 | -1.09 | -2.42% |
| 1 Month | 42.15 | 46.68 | 41.31 | 44.02 | 992,817 | 1.71 | 4.06% |
| 3 Months | 43.885 | 46.68 | 40.16 | 43.69 | 986,792 | -0.025 | -0.06% |
| 6 Months | 34.31 | 46.68 | 34.16 | 41.26 | 940,729 | 9.55 | 27.83% |
| 1 Year | 30.37 | 46.68 | 29.64 | 36.82 | 1,017,652 | 13.49 | 44.42% |
| 3 Years | 33.88 | 46.68 | 19.09 | 29.82 | 1,076,223 | 9.98 | 29.46% |
| 5 Years | 26.84 | 48.55 | 11.81 | 29.34 | 1,158,121 | 17.02 | 63.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
