We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Global High Income Fund | NYSE:JGH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 27 Jun 2024 | 12.77 | -0.03 | -0.23% | 12.75 | 12.83 | 32,514 |
| 26 Jun 2024 | 12.80 | 0.03 | 0.23% | 12.74 | 12.93 | 40,226 |
| 25 Jun 2024 | 12.77 | -0.07 | -0.55% | 12.73 | 12.91 | 43,878 |
| 24 Jun 2024 | 12.84 | 0.12 | 0.94% | 12.61 | 12.89 | 62,690 |
| 21 Jun 2024 | 12.72 | 0.11 | 0.87% | 12.58 | 12.73 | 41,781 |
| 20 Jun 2024 | 12.61 | -0.07 | -0.55% | 12.59 | 12.72 | 55,713 |
| 18 Jun 2024 | 12.68 | -0.02 | -0.16% | 12.64 | 12.76 | 32,708 |
| 17 Jun 2024 | 12.70 | -0.08 | -0.63% | 12.69 | 12.7999 | 38,532 |
| 14 Jun 2024 | 12.78 | -0.13 | -1.01% | 12.7508 | 12.90 | 36,336 |
| 13 Jun 2024 | 12.91 | -0.14 | -1.07% | 12.87 | 12.98 | 22,092 |
| 12 Jun 2024 | 13.05 | 0.21 | 1.64% | 12.86 | 13.05 | 31,944 |
| 11 Jun 2024 | 12.84 | -0.02 | -0.16% | 12.76 | 12.89 | 31,041 |
| 10 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.81 | 12.86 | 32,741 |
| 07 Jun 2024 | 12.86 | 0.17 | 1.34% | 12.675 | 12.86 | 35,446 |
| 06 Jun 2024 | 12.69 | -0.01 | -0.08% | 12.67 | 12.74 | 25,426 |
| 05 Jun 2024 | 12.70 | 0.01 | 0.08% | 12.66 | 12.70 | 22,295 |
| 04 Jun 2024 | 12.69 | 0.04 | 0.32% | 12.65 | 12.74 | 43,027 |
| 03 Jun 2024 | 12.65 | 0.09 | 0.72% | 12.5001 | 12.7843 | 59,812 |
| 31 May 2024 | 12.56 | 0.12 | 0.96% | 12.44 | 12.56 | 51,762 |
| 30 May 2024 | 12.44 | 0.06 | 0.48% | 12.38 | 12.54 | 62,296 |
| 29 May 2024 | 12.38 | -0.12 | -0.96% | 12.35 | 12.51 | 49,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 13.00 | 12.58 | 12.79 | 44,218 | 0.00 | 0.00% |
| 1 Month | 12.50 | 13.05 | 12.44 | 12.75 | 38,700 | 0.00 | 0.00% |
| 3 Months | 12.79 | 13.10 | 12.02 | 12.64 | 41,849 | 0.00 | 0.00% |
| 6 Months | 12.20 | 13.10 | 11.88 | 12.56 | 58,101 | 0.00 | 0.00% |
| 1 Year | 11.08 | 13.10 | 10.3612 | 11.97 | 58,605 | 0.00 | 0.00% |
| 3 Years | 16.04 | 16.38 | 10.3612 | 12.78 | 55,785 | 0.00 | 0.00% |
| 5 Years | 15.38 | 16.86 | 9.24 | 13.48 | 58,368 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
