We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Floating Rate Income Fund | NYSE:JFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.032 | 0.37% | 8.772 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.7301 | 8.75 | 301,629 | 19:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 8.74 | 0.03 | 0.34% | 8.64 | 8.74 | 539,208 |
| 13 May 2024 | 8.71 | -0.03 | -0.34% | 8.71 | 8.7697 | 533,225 |
| 10 May 2024 | 8.74 | -0.02 | -0.23% | 8.73 | 8.79 | 278,676 |
| 09 May 2024 | 8.76 | 0.00 | 0.00% | 8.73 | 8.775 | 382,782 |
| 08 May 2024 | 8.76 | 0.00 | 0.00% | 8.73 | 8.80 | 496,996 |
| 07 May 2024 | 8.76 | 0.07 | 0.81% | 8.71 | 8.83 | 914,662 |
| 06 May 2024 | 8.69 | -0.03 | -0.34% | 8.645 | 8.73 | 1,182,058 |
| 03 May 2024 | 8.72 | 0.01 | 0.11% | 8.66 | 8.745 | 498,856 |
| 02 May 2024 | 8.71 | 0.00 | 0.00% | 8.66 | 8.74 | 353,965 |
| 01 May 2024 | 8.71 | 0.11 | 1.28% | 8.58 | 8.75 | 500,487 |
| 30 Apr 2024 | 8.60 | -0.01 | -0.12% | 8.57 | 8.61 | 386,585 |
| 29 Apr 2024 | 8.61 | 0.02 | 0.23% | 8.575 | 8.64 | 535,064 |
| 26 Apr 2024 | 8.59 | 0.02 | 0.23% | 8.58 | 8.63 | 315,062 |
| 25 Apr 2024 | 8.57 | -0.07 | -0.81% | 8.54 | 8.635 | 314,367 |
| 24 Apr 2024 | 8.64 | -0.01 | -0.12% | 8.61 | 8.67 | 271,014 |
| 23 Apr 2024 | 8.65 | 0.02 | 0.23% | 8.62 | 8.66 | 243,371 |
| 22 Apr 2024 | 8.63 | 0.05 | 0.58% | 8.59 | 8.64 | 499,062 |
| 19 Apr 2024 | 8.58 | 0.05 | 0.59% | 8.53 | 8.60 | 356,254 |
| 18 Apr 2024 | 8.53 | 0.03 | 0.35% | 8.50 | 8.53 | 318,975 |
| 17 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.52 | 415,798 |
| 16 Apr 2024 | 8.46 | 0.01 | 0.12% | 8.35 | 8.46 | 857,821 |
| 15 Apr 2024 | 8.45 | -0.19 | -2.20% | 8.44 | 8.69 | 1,107,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.80 | 8.64 | 8.74 | 446,177 | -0.018 | -0.20% |
| 1 Month | 8.49 | 8.83 | 8.48 | 8.67 | 465,236 | 0.282 | 3.32% |
| 3 Months | 8.48 | 8.83 | 8.35 | 8.65 | 544,358 | 0.292 | 3.44% |
| 6 Months | 8.01 | 8.83 | 7.94 | 8.40 | 619,716 | 0.762 | 9.51% |
| 1 Year | 8.01 | 8.83 | 7.61 | 8.22 | 546,883 | 0.762 | 9.51% |
| 3 Years | 9.63 | 10.51 | 7.61 | 8.69 | 335,161 | -0.858 | -8.91% |
| 5 Years | 9.88 | 10.51 | 4.73 | 8.73 | 342,684 | -1.11 | -11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
