ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,465.77
0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. JPMorgan China Region Fund, Inc. (JFC)

  7. JPMorgan China Region Fund, Inc. (JFC) Historical

JFC JPMorgan China Region Fund, Inc.

19.99
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JPMorgan China Region Fund, Inc. NYSE:JFC NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 19.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

JPMorgan China Region Fund, Inc. (JFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.990.000.00%19.9919.990.00
13 Mar 202519.990.000.00%19.9919.990.00
12 Mar 202519.990.000.00%19.9919.990.00
11 Mar 202519.990.000.00%19.9919.990.00
10 Mar 202519.990.000.00%19.9919.990.00
07 Mar 202519.990.000.00%19.9919.990.00
06 Mar 202519.990.000.00%19.9919.990.00
05 Mar 202519.990.000.00%19.9919.990.00
04 Mar 202519.990.000.00%19.9919.990.00
03 Mar 202519.990.000.00%19.9919.990.00
28 Feb 202519.990.000.00%19.9919.990.00
27 Feb 202519.990.000.00%19.9919.990.00
26 Feb 202519.990.000.00%19.9919.990.00
25 Feb 202519.990.000.00%19.9919.990.00
24 Feb 202519.990.000.00%19.9919.990.00
21 Feb 202519.990.000.00%19.9919.990.00
20 Feb 202519.990.000.00%19.9919.990.00
19 Feb 202519.990.000.00%19.9919.990.00
18 Feb 202519.990.000.00%19.9919.990.00
Download more JPMorgan China Region Fund, Inc. Historical Data

JPMorgan China Region Fund, Inc. (JFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
JFC
JPMorgan China Region Fund, Inc.
AMEX
IDU
iShares US Utilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads