We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Japan Equity Fund Inc | NYSE:JEQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.61 | -0.03 | -0.53% | 5.59 | 5.635 | 27,413 |
| 13 Jan 2025 | 5.64 | 0.02 | 0.36% | 5.61 | 5.64 | 37,422 |
| 10 Jan 2025 | 5.62 | -0.17 | -2.94% | 5.61 | 5.68 | 34,713 |
| 08 Jan 2025 | 5.79 | 0.02 | 0.35% | 5.72 | 5.79 | 34,927 |
| 07 Jan 2025 | 5.77 | -0.02 | -0.35% | 5.77 | 5.8075 | 18,228 |
| 06 Jan 2025 | 5.79 | 0.02 | 0.35% | 5.77 | 5.80 | 13,771 |
| 03 Jan 2025 | 5.77 | 0.03 | 0.52% | 5.7101 | 5.77 | 11,190 |
| 02 Jan 2025 | 5.74 | -0.01 | -0.17% | 5.71 | 5.777 | 23,100 |
| 31 Dec 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.7596 | 11,463 |
| 30 Dec 2024 | 5.73 | -0.06 | -1.04% | 5.7056 | 5.75 | 36,431 |
| 27 Dec 2024 | 5.79 | 0.01 | 0.17% | 5.73 | 5.8645 | 83,844 |
| 26 Dec 2024 | 5.78 | 0.07 | 1.14% | 5.73 | 5.79 | 17,507 |
| 24 Dec 2024 | 5.715 | 0.02 | 0.29% | 5.66 | 5.73 | 7,170 |
| 23 Dec 2024 | 5.6984 | -0.03 | -0.55% | 5.5844 | 5.73 | 23,584 |
| 20 Dec 2024 | 5.73 | 0.02 | 0.35% | 5.66 | 5.75 | 60,077 |
| 19 Dec 2024 | 5.71 | 0.03 | 0.53% | 5.68 | 5.76 | 122,190 |
| 18 Dec 2024 | 5.68 | -0.13 | -2.24% | 5.66 | 5.8419 | 56,442 |
| 17 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.7682 | 5.81 | 31,377 |
| 16 Dec 2024 | 5.81 | -0.04 | -0.68% | 5.80 | 5.84 | 33,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 5.79 | 5.59 | 5.67 | 33,083 | -0.11 | -1.92% |
| 1 Month | 5.8419 | 5.8645 | 5.5844 | 5.72 | 35,840 | -0.2319 | -3.97% |
| 3 Months | 5.76 | 6.0498 | 5.5844 | 5.81 | 33,133 | -0.15 | -2.60% |
| 6 Months | 6.18 | 6.39 | 5.27 | 5.87 | 47,113 | -0.57 | -9.22% |
| 1 Year | 5.96 | 6.39 | 5.27 | 5.92 | 40,364 | -0.35 | -5.87% |
| 3 Years | 8.11 | 8.11 | 4.9239 | 5.87 | 31,129 | -2.50 | -30.83% |
| 5 Years | 7.84 | 10.26 | 4.9239 | 6.79 | 29,628 | -2.23 | -28.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
