We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Japan Equity Fund Inc | NYSE:JEQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.85 | 5.88 | 25,779 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.86 | 0.00 | 0.00% | 5.85 | 5.91 | 25,779 |
| 30 Apr 2024 | 5.86 | -0.05 | -0.85% | 5.86 | 5.9799 | 7,180 |
| 29 Apr 2024 | 5.91 | 0.06 | 1.03% | 5.8575 | 5.92 | 15,725 |
| 26 Apr 2024 | 5.85 | 0.04 | 0.69% | 5.81 | 5.88 | 15,157 |
| 25 Apr 2024 | 5.81 | -0.08 | -1.36% | 5.71 | 5.81 | 29,903 |
| 24 Apr 2024 | 5.89 | 0.03 | 0.51% | 5.87 | 5.9362 | 26,636 |
| 23 Apr 2024 | 5.86 | 0.01 | 0.17% | 5.84 | 5.89 | 27,632 |
| 22 Apr 2024 | 5.85 | 0.02 | 0.34% | 5.79 | 5.86 | 42,245 |
| 19 Apr 2024 | 5.83 | 0.02 | 0.34% | 5.80 | 5.905 | 76,937 |
| 18 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.80 | 5.83 | 22,825 |
| 17 Apr 2024 | 5.81 | -0.07 | -1.19% | 5.78 | 5.84 | 23,244 |
| 16 Apr 2024 | 5.88 | -0.09 | -1.51% | 5.86 | 5.92 | 15,466 |
| 15 Apr 2024 | 5.97 | -0.02 | -0.33% | 5.95 | 6.11 | 21,562 |
| 12 Apr 2024 | 5.99 | -0.09 | -1.48% | 5.98 | 6.08 | 30,009 |
| 11 Apr 2024 | 6.08 | 0.06 | 1.00% | 6.01 | 6.09 | 38,241 |
| 10 Apr 2024 | 6.02 | -0.12 | -1.95% | 6.01 | 6.09 | 46,769 |
| 09 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.13 | 6.21 | 62,763 |
| 08 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.135 | 6.20 | 28,066 |
| 05 Apr 2024 | 6.14 | 0.02 | 0.28% | 6.07 | 6.1526 | 30,568 |
| 04 Apr 2024 | 6.1231 | -0.05 | -0.76% | 6.1199 | 6.21 | 123,794 |
| 03 Apr 2024 | 6.17 | 0.05 | 0.82% | 6.11 | 6.18 | 16,361 |
| 02 Apr 2024 | 6.12 | -0.01 | -0.16% | 6.06 | 6.12 | 52,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 5.9799 | 5.71 | 5.86 | 18,737 | -0.06 | -1.01% |
| 1 Month | 6.11 | 6.21 | 5.71 | 5.99 | 34,521 | -0.25 | -4.09% |
| 3 Months | 5.96 | 6.39 | 5.71 | 6.09 | 32,883 | -0.10 | -1.68% |
| 6 Months | 5.10 | 6.39 | 5.10 | 5.84 | 32,063 | 0.76 | 14.90% |
| 1 Year | 5.37 | 6.76 | 4.99 | 5.77 | 30,289 | 0.49 | 9.12% |
| 3 Years | 8.96 | 10.26 | 4.9239 | 6.71 | 28,284 | -3.10 | -34.60% |
| 5 Years | 7.0717 | 10.26 | 4.9239 | 7.06 | 26,133 | -1.21 | -17.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
