Nuveen Core Equity Alpha Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Core Equity Alpha Fund	NYSE:JCE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.06	0.38%	16.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.05	16.05	16.05	847	14:30:02

Nuveen Core Equity Alpha (JCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	15.99	-0.07	-0.44%	15.95	16.119	15,118
11 Feb 2025	16.06	0.03	0.19%	15.81	16.16	24,808
10 Feb 2025	16.03	0.15	0.94%	15.88	16.20	19,446
07 Feb 2025	15.88	-0.14	-0.87%	15.78	16.17	16,119
06 Feb 2025	16.02	0.01	0.06%	15.83	16.16	18,044
05 Feb 2025	16.01	0.09	0.57%	15.76	16.015	13,380
04 Feb 2025	15.92	0.08	0.51%	15.795	16.10	30,576
03 Feb 2025	15.84	-0.08	-0.50%	15.60	15.86	19,289
31 Jan 2025	15.92	-0.02	-0.13%	15.795	16.00	17,119
30 Jan 2025	15.94	0.10	0.63%	15.62	15.95	9,844
29 Jan 2025	15.84	-0.10	-0.63%	15.65	15.9182	31,099
28 Jan 2025	15.94	0.15	0.95%	15.75	15.94	26,124
27 Jan 2025	15.79	-0.23	-1.44%	15.75	15.93	12,125
24 Jan 2025	16.02	0.08	0.50%	15.905	16.15	46,340
23 Jan 2025	15.94	0.00	0.00%	15.94	15.94	0
22 Jan 2025	15.94	0.09	0.57%	15.84	16.00	25,807
21 Jan 2025	15.85	0.08	0.51%	15.77	15.87	47,613
17 Jan 2025	15.77	0.14	0.90%	15.69	15.8644	30,842
16 Jan 2025	15.63	-0.02	-0.13%	15.48	15.75	22,379
15 Jan 2025	15.65	0.18	1.16%	15.46	15.68	66,838
14 Jan 2025	15.47	-0.04	-0.26%	15.46	15.6632	20,568
13 Jan 2025	15.51	-0.17	-1.08%	15.51	15.68	18,573

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.98	16.20	15.78	16.00	18,707	0.07	0.44%
1 Month	15.65	16.20	15.48	15.91	23,671	0.40	2.56%
3 Months	15.29	16.28	15.10	15.76	27,906	0.76	4.97%
6 Months	14.26	16.28	14.26	15.38	34,371	1.79	12.55%
1 Year	13.7238	16.28	13.32	14.71	38,267	2.33	16.95%
3 Years	15.78	17.7324	11.64	13.93	48,828	0.27	1.71%
5 Years	15.26	18.60	8.05	14.19	50,498	0.79	5.18%