We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBT Marel Corporation | NYSE:JBTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.27 | 1.76% | 131.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.70 | 127.95 | 128.39 | 406,830 | 23:35:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 131.22 | 4.69 | 3.71% | 127.95 | 131.70 | 406,830 |
| 23 Jan 2025 | 126.53 | 0.00 | 0.00% | 126.53 | 126.53 | 0 |
| 22 Jan 2025 | 126.53 | -0.30 | -0.24% | 125.62 | 127.56 | 294,365 |
| 21 Jan 2025 | 126.83 | 2.98 | 2.41% | 122.65 | 128.591 | 385,715 |
| 17 Jan 2025 | 123.85 | -0.15 | -0.12% | 121.22 | 127.04 | 431,455 |
| 16 Jan 2025 | 124.00 | -1.57 | -1.25% | 123.52 | 127.02 | 717,010 |
| 15 Jan 2025 | 125.57 | 3.59 | 2.94% | 123.43 | 126.00 | 681,006 |
| 14 Jan 2025 | 121.98 | -1.06 | -0.86% | 121.14 | 125.833 | 390,598 |
| 13 Jan 2025 | 123.04 | 1.23 | 1.01% | 119.13 | 123.80 | 546,472 |
| 10 Jan 2025 | 121.81 | -0.38 | -0.31% | 120.03 | 122.71 | 849,752 |
| 08 Jan 2025 | 122.19 | -1.67 | -1.35% | 119.59 | 122.75 | 1,058,413 |
| 07 Jan 2025 | 123.86 | -3.86 | -3.02% | 123.06 | 127.00 | 2,205,287 |
| 06 Jan 2025 | 127.72 | 0.10 | 0.08% | 125.83 | 129.09 | 1,563,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.79 | 131.23 | 121.22 | 125.59 | 370,512 | 7.43 | 6.00% |
| 1 Month | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
| 3 Months | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
| 6 Months | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
| 1 Year | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
| 3 Years | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
| 5 Years | 128.00 | 131.37 | 119.13 | 125.27 | 1,055,041 | 3.22 | 2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
