We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Active Bond ETF | NYSE:JBND | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 51.94 | -0.10 | -0.19% | 51.89 | 52.00 | 45,172 |
| 16 May 2024 | 52.04 | -0.05 | -0.10% | 52.01 | 52.14 | 48,474 |
| 15 May 2024 | 52.09 | 0.33 | 0.64% | 51.95 | 52.09 | 20,923 |
| 14 May 2024 | 51.76 | 0.14 | 0.27% | 51.6901 | 51.785 | 28,980 |
| 13 May 2024 | 51.62 | 0.01 | 0.02% | 51.5801 | 51.67 | 31,436 |
| 10 May 2024 | 51.61 | -0.09 | -0.17% | 51.5601 | 51.70 | 52,237 |
| 09 May 2024 | 51.70 | 0.09 | 0.17% | 51.58 | 51.71 | 35,228 |
| 08 May 2024 | 51.61 | -0.08 | -0.15% | 51.5821 | 51.65 | 80,575 |
| 07 May 2024 | 51.69 | 0.14 | 0.27% | 51.6371 | 51.75 | 18,440 |
| 06 May 2024 | 51.55 | 0.02 | 0.04% | 51.5001 | 51.59 | 30,483 |
| 03 May 2024 | 51.53 | 0.30 | 0.59% | 51.405 | 51.53 | 22,234 |
| 02 May 2024 | 51.23 | 0.15 | 0.29% | 51.0226 | 51.24 | 27,132 |
| 01 May 2024 | 51.08 | -0.07 | -0.14% | 50.9601 | 51.17 | 44,898 |
| 30 Apr 2024 | 51.15 | -0.14 | -0.27% | 51.09 | 51.23 | 49,049 |
| 29 Apr 2024 | 51.29 | 0.13 | 0.25% | 51.22 | 51.3186 | 50,934 |
| 26 Apr 2024 | 51.16 | 0.11 | 0.22% | 51.03 | 51.17 | 18,576 |
| 25 Apr 2024 | 51.05 | -0.16 | -0.31% | 50.9301 | 51.0886 | 24,617 |
| 24 Apr 2024 | 51.21 | -0.13 | -0.25% | 51.13 | 51.24 | 6,284 |
| 23 Apr 2024 | 51.34 | 0.10 | 0.20% | 51.11 | 51.35 | 18,085 |
| 22 Apr 2024 | 51.24 | 0.04 | 0.08% | 51.12 | 51.24 | 13,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
