Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
JPMorgan Active Bond ETF (JBND)
JPMorgan Active Bond ETF (JBND) Historical

JBND JPMorgan Active Bond ETF

51.711

-0.089 (-0.17%)

Last Updated: 20:39:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Active Bond ETF	NYSE:JBND	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.089	-0.17%	51.711

High Price	Low Price	Open Price	Traded	Last Trade
51.7938	51.66	51.73	96,723	20:39:21

JPMorgan Active Bond ETF (JBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	51.80	-0.25	-0.48%	51.74	51.93	207,678
08 Jan 2025	52.05	0.03	0.06%	51.92	52.08	841,578
07 Jan 2025	52.02	-0.14	-0.27%	51.9227	52.1597	151,173
06 Jan 2025	52.16	-0.05	-0.10%	52.10	52.20	175,280
03 Jan 2025	52.21	-0.09	-0.17%	52.1201	52.3955	99,208
02 Jan 2025	52.30	0.05	0.10%	52.2119	52.39	221,788
31 Dec 2024	52.25	-0.22	-0.42%	52.14	52.4269	290,479
30 Dec 2024	52.47	0.16	0.31%	52.40	52.5474	472,650
27 Dec 2024	52.31	-0.03	-0.06%	52.28	52.424	226,578
26 Dec 2024	52.34	-0.01	-0.02%	52.1552	52.42	229,550
24 Dec 2024	52.3481	0.06	0.11%	52.1533	52.35	483,353
23 Dec 2024	52.29	-0.14	-0.27%	52.25	52.41	337,965
20 Dec 2024	52.43	0.10	0.19%	52.43	52.5697	189,867
19 Dec 2024	52.33	-0.15	-0.29%	52.2001	52.3899	294,596
18 Dec 2024	52.48	-0.33	-0.62%	52.40	52.88	744,474
17 Dec 2024	52.81	-0.01	-0.02%	52.75	52.8724	102,201
16 Dec 2024	52.82	0.00	0.00%	52.74	52.85	198,388
13 Dec 2024	52.82	-0.18	-0.34%	52.74	52.95	111,781

Download more JPMorgan Active Bond ETF Historical Data

JPMorgan Active Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions