We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lehman ABS Corporation | NYSE:JBK | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.07 | 4.10% | 27.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 27.15 | 27.15 | 0 | 22:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 27.15 | 1.07 | 4.10% | 27.15 | 27.15 | 0 |
| 03 Dec 2024 | 26.08 | -0.08 | -0.31% | 26.06 | 26.08 | 1,499 |
| 02 Dec 2024 | 26.1604 | 0.03 | 0.12% | 26.1604 | 26.25 | 912 |
| 29 Nov 2024 | 26.13 | 0.04 | 0.15% | 26.00 | 26.30 | 9,888 |
| 27 Nov 2024 | 26.09 | -1.61 | -5.81% | 25.80 | 28.20 | 20,604 |
| 26 Nov 2024 | 27.70 | 1.20 | 4.53% | 26.48 | 28.19 | 25,801 |
| 25 Nov 2024 | 26.50 | 0.15 | 0.57% | 25.72 | 26.50 | 2,109 |
| 22 Nov 2024 | 26.35 | 0.09 | 0.34% | 26.10 | 26.35 | 902 |
| 21 Nov 2024 | 26.26 | -0.10 | -0.38% | 26.26 | 26.34 | 214 |
| 20 Nov 2024 | 26.36 | 0.24 | 0.92% | 26.01 | 26.36 | 2,805 |
| 19 Nov 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 0 |
| 18 Nov 2024 | 26.12 | 0.01 | 0.04% | 26.00 | 27.42 | 8,111 |
| 15 Nov 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 14 Nov 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 13 Nov 2024 | 26.11 | -0.28 | -1.06% | 26.11 | 26.11 | 100 |
| 12 Nov 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 11 Nov 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 08 Nov 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 2 |
| 07 Nov 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 06 Nov 2024 | 26.39 | 0.00 | 0.00% | 25.75 | 26.39 | 11 |
| 05 Nov 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
