We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lehman ABS Corporation | NYSE:JBK | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 1.15% | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 362 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.50 | 0.30 | 1.15% | 26.50 | 26.50 | 362 |
| 01 May 2024 | 26.20 | -0.01 | -0.04% | 26.15 | 26.20 | 757 |
| 30 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.39 | 1,190 |
| 29 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0 |
| 26 Apr 2024 | 26.21 | -0.18 | -0.68% | 26.21 | 26.35 | 204 |
| 25 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.01 | 26.39 | 100 |
| 24 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 1 |
| 23 Apr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 22 Apr 2024 | 26.39 | 0.09 | 0.34% | 26.39 | 26.39 | 343 |
| 19 Apr 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 100 |
| 18 Apr 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 0 |
| 17 Apr 2024 | 26.34 | -0.01 | -0.04% | 26.30 | 26.35 | 1,304 |
| 16 Apr 2024 | 26.35 | 0.05 | 0.19% | 26.35 | 26.35 | 330 |
| 15 Apr 2024 | 26.3001 | 0.01 | 0.02% | 26.30 | 26.3001 | 420 |
| 12 Apr 2024 | 26.295 | -0.08 | -0.30% | 26.295 | 26.295 | 213 |
| 11 Apr 2024 | 26.374 | 0.15 | 0.59% | 26.01 | 26.88 | 2,803 |
| 10 Apr 2024 | 26.2199 | 0.00 | 0.00% | 26.2199 | 26.2199 | 0 |
| 09 Apr 2024 | 26.2199 | 0.11 | 0.42% | 26.18 | 26.37 | 500 |
| 08 Apr 2024 | 26.1104 | 0.14 | 0.54% | 26.01 | 26.20 | 491 |
| 05 Apr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 0 |
| 04 Apr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 0 |
| 03 Apr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
