We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lehman ABS Corporation | NYSE:JBK | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4763 | -1.79% | 26.0866 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.46 | 25.97 | 26.46 | 310 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 26.0866 | -0.48 | -1.79% | 25.97 | 26.46 | 310 |
| 08 Jan 2025 | 26.5629 | 0.00 | 0.00% | 26.5629 | 26.5629 | 1 |
| 07 Jan 2025 | 26.5629 | -0.02 | -0.06% | 25.21 | 26.93 | 728 |
| 06 Jan 2025 | 26.5785 | 0.00 | 0.00% | 26.5785 | 26.5785 | 0 |
| 03 Jan 2025 | 26.5785 | 0.00 | 0.00% | 26.5785 | 26.5785 | 0 |
| 02 Jan 2025 | 26.5785 | 0.00 | 0.00% | 26.5785 | 26.5785 | 2 |
| 31 Dec 2024 | 26.5785 | 0.00 | 0.00% | 26.5785 | 26.5785 | 0 |
| 30 Dec 2024 | 26.5785 | -0.32 | -1.20% | 26.5785 | 26.5785 | 338 |
| 27 Dec 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 26 Dec 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 24 Dec 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 23 Dec 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 4 |
| 20 Dec 2024 | 26.90 | -0.60 | -2.18% | 26.90 | 26.90 | 123 |
| 19 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 18 Dec 2024 | 27.50 | 1.05 | 3.97% | 26.06 | 27.50 | 3,594 |
| 17 Dec 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.80 | 1 |
| 16 Dec 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.50 | 6 |
| 13 Dec 2024 | 26.45 | 0.00 | 0.00% | 26.09 | 26.45 | 1,554 |
| 12 Dec 2024 | 26.45 | -0.01 | -0.05% | 26.45 | 26.45 | 0 |
| 11 Dec 2024 | 26.464 | 0.00 | 0.00% | 26.464 | 26.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
