We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBG SMITH Properties | NYSE:JBGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.78% | 15.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.655 | 15.375 | 15.45 | 429,468 | 21:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.56 | 0.12 | 0.78% | 15.375 | 15.655 | 429,468 |
| 02 Jan 2025 | 15.44 | 0.07 | 0.46% | 15.28 | 15.49 | 439,479 |
| 31 Dec 2024 | 15.37 | 0.21 | 1.39% | 15.13 | 15.41 | 563,740 |
| 30 Dec 2024 | 15.16 | -0.07 | -0.46% | 14.96 | 15.23 | 389,402 |
| 27 Dec 2024 | 15.23 | -0.30 | -1.93% | 15.18 | 15.53 | 295,150 |
| 26 Dec 2024 | 15.53 | -0.05 | -0.32% | 15.4317 | 15.705 | 283,058 |
| 24 Dec 2024 | 15.58 | 0.22 | 1.43% | 15.315 | 15.60 | 318,961 |
| 23 Dec 2024 | 15.36 | 0.00 | 0.00% | 15.13 | 15.38 | 508,822 |
| 20 Dec 2024 | 15.36 | 0.22 | 1.45% | 15.03 | 15.6461 | 2,244,895 |
| 19 Dec 2024 | 15.14 | -0.20 | -1.30% | 15.125 | 15.56 | 658,078 |
| 18 Dec 2024 | 15.34 | -1.13 | -6.86% | 15.33 | 16.62 | 778,594 |
| 17 Dec 2024 | 16.47 | -0.14 | -0.84% | 16.43 | 16.825 | 836,316 |
| 16 Dec 2024 | 16.61 | 0.30 | 1.84% | 16.37 | 16.93 | 992,908 |
| 13 Dec 2024 | 16.31 | 0.06 | 0.37% | 16.15 | 16.34 | 306,865 |
| 12 Dec 2024 | 16.25 | -0.01 | -0.06% | 16.25 | 16.49 | 335,628 |
| 11 Dec 2024 | 16.26 | -0.09 | -0.55% | 16.20 | 16.56 | 456,312 |
| 10 Dec 2024 | 16.35 | -0.25 | -1.51% | 16.25 | 16.64 | 464,296 |
| 09 Dec 2024 | 16.60 | 0.23 | 1.41% | 16.435 | 17.07 | 562,390 |
| 06 Dec 2024 | 16.37 | 0.12 | 0.74% | 16.28 | 16.60 | 433,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.425 | 15.56 | 14.96 | 15.32 | 417,538 | 0.135 | 0.88% |
| 1 Month | 16.47 | 17.07 | 14.96 | 15.79 | 594,720 | -0.91 | -5.53% |
| 3 Months | 17.37 | 18.78 | 14.78 | 16.41 | 549,734 | -1.81 | -10.42% |
| 6 Months | 15.47 | 18.86 | 14.78 | 16.78 | 650,174 | 0.09 | 0.58% |
| 1 Year | 16.94 | 18.86 | 13.645 | 16.13 | 841,095 | -1.38 | -8.15% |
| 3 Years | 28.78 | 31.09 | 12.63 | 17.84 | 1,193,924 | -13.22 | -45.93% |
| 5 Years | 39.28 | 42.36 | 12.63 | 21.17 | 957,241 | -23.72 | -60.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
