We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBG SMITH Properties | NYSE:JBGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.51 | -0.15 | -1.02% | 14.41 | 14.63 | 826,583 |
| 07 May 2024 | 14.66 | -0.25 | -1.68% | 14.615 | 15.11 | 678,958 |
| 06 May 2024 | 14.91 | 0.05 | 0.34% | 14.815 | 15.18 | 603,304 |
| 03 May 2024 | 14.86 | -0.10 | -0.67% | 14.75 | 15.48 | 627,243 |
| 02 May 2024 | 14.96 | 0.49 | 3.39% | 14.155 | 15.00 | 3,006,569 |
| 01 May 2024 | 14.47 | -0.54 | -3.60% | 14.38 | 15.13 | 1,104,738 |
| 30 Apr 2024 | 15.01 | -0.45 | -2.91% | 14.96 | 15.51 | 1,186,144 |
| 29 Apr 2024 | 15.46 | 0.33 | 2.18% | 15.25 | 15.53 | 1,748,950 |
| 26 Apr 2024 | 15.13 | 0.04 | 0.27% | 15.12 | 15.44 | 357,669 |
| 25 Apr 2024 | 15.09 | -0.20 | -1.31% | 14.90 | 15.115 | 379,956 |
| 24 Apr 2024 | 15.29 | 0.14 | 0.92% | 14.90 | 15.30 | 528,832 |
| 23 Apr 2024 | 15.15 | 0.25 | 1.68% | 14.88 | 15.29 | 480,767 |
| 22 Apr 2024 | 14.90 | 0.06 | 0.40% | 14.73 | 14.9523 | 604,299 |
| 19 Apr 2024 | 14.84 | 0.21 | 1.44% | 14.62 | 14.97 | 572,376 |
| 18 Apr 2024 | 14.63 | 0.12 | 0.83% | 14.51 | 14.80 | 759,174 |
| 17 Apr 2024 | 14.51 | -0.09 | -0.62% | 14.50 | 14.76 | 501,368 |
| 16 Apr 2024 | 14.60 | -0.34 | -2.28% | 14.58 | 14.79 | 583,844 |
| 15 Apr 2024 | 14.94 | -0.34 | -2.23% | 14.82 | 15.34 | 695,087 |
| 12 Apr 2024 | 15.28 | -0.12 | -0.78% | 15.185 | 15.46 | 559,093 |
| 11 Apr 2024 | 15.40 | 0.14 | 0.92% | 15.20 | 15.53 | 767,503 |
| 10 Apr 2024 | 15.26 | -0.90 | -5.57% | 15.015 | 15.325 | 1,588,650 |
| 09 Apr 2024 | 16.16 | 0.30 | 1.89% | 15.86 | 16.19 | 474,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.48 | 14.155 | 14.84 | 1,148,531 | -0.22 | -1.49% |
| 1 Month | 15.29 | 15.53 | 14.155 | 14.95 | 828,623 | -0.78 | -5.10% |
| 3 Months | 16.42 | 17.67 | 14.155 | 15.97 | 1,035,160 | -1.91 | -11.63% |
| 6 Months | 13.86 | 18.17 | 12.63 | 15.95 | 1,172,457 | 0.65 | 4.69% |
| 1 Year | 14.22 | 18.17 | 12.63 | 15.26 | 1,394,559 | 0.29 | 2.04% |
| 3 Years | 32.44 | 34.98 | 12.63 | 19.66 | 1,180,333 | -17.93 | -55.27% |
| 5 Years | 40.81 | 44.50 | 12.63 | 23.05 | 930,503 | -26.30 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
