We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutions Inc | NYSE:J | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.17 | 2.19% | 148.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.33 | 144.85 | 145.88 | 668,452 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 148.10 | 3.17 | 2.19% | 144.85 | 148.33 | 668,452 |
| 02 May 2024 | 144.93 | 1.74 | 1.22% | 141.935 | 145.00 | 423,633 |
| 01 May 2024 | 143.19 | -0.34 | -0.24% | 143.04 | 144.985 | 496,417 |
| 30 Apr 2024 | 143.53 | -2.32 | -1.59% | 143.40 | 145.825 | 458,275 |
| 29 Apr 2024 | 145.85 | 0.94 | 0.65% | 144.89 | 145.95 | 596,475 |
| 26 Apr 2024 | 144.91 | 0.73 | 0.51% | 143.94 | 145.61 | 390,989 |
| 25 Apr 2024 | 144.18 | 0.20 | 0.14% | 141.99 | 144.19 | 278,306 |
| 24 Apr 2024 | 143.98 | -0.65 | -0.45% | 143.16 | 144.97 | 350,125 |
| 23 Apr 2024 | 144.63 | 0.52 | 0.36% | 144.40 | 145.38 | 345,363 |
| 22 Apr 2024 | 144.11 | 0.28 | 0.19% | 143.67 | 145.20 | 324,237 |
| 19 Apr 2024 | 143.83 | 0.33 | 0.23% | 143.1501 | 144.89 | 382,754 |
| 18 Apr 2024 | 143.50 | 0.53 | 0.37% | 142.95 | 144.78 | 311,782 |
| 17 Apr 2024 | 142.97 | -2.01 | -1.39% | 141.57 | 145.91 | 552,745 |
| 16 Apr 2024 | 144.98 | 1.00 | 0.69% | 143.69 | 145.22 | 580,746 |
| 15 Apr 2024 | 143.98 | -0.67 | -0.46% | 143.68 | 146.34 | 524,961 |
| 12 Apr 2024 | 144.65 | -1.24 | -0.85% | 143.84 | 145.92 | 477,362 |
| 11 Apr 2024 | 145.89 | 1.55 | 1.07% | 142.62 | 146.73 | 604,672 |
| 10 Apr 2024 | 144.34 | -2.38 | -1.62% | 144.30 | 145.61 | 286,934 |
| 09 Apr 2024 | 146.72 | 0.60 | 0.41% | 145.16 | 147.26 | 433,891 |
| 08 Apr 2024 | 146.12 | -1.80 | -1.22% | 145.9888 | 149.11 | 604,045 |
| 05 Apr 2024 | 147.92 | -1.22 | -0.82% | 147.81 | 149.83 | 539,339 |
| 04 Apr 2024 | 149.14 | -0.73 | -0.49% | 148.621 | 152.00 | 587,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.94 | 148.33 | 141.935 | 144.52 | 473,158 | 4.16 | 2.89% |
| 1 Month | 149.24 | 149.83 | 141.57 | 144.83 | 449,029 | -1.14 | -0.76% |
| 3 Months | 143.22 | 154.50 | 141.57 | 147.02 | 544,551 | 4.88 | 3.41% |
| 6 Months | 135.09 | 154.50 | 120.71 | 136.54 | 722,478 | 13.01 | 9.63% |
| 1 Year | 114.89 | 154.50 | 109.00 | 131.37 | 678,924 | 33.21 | 28.91% |
| 3 Years | 135.00 | 154.50 | 106.78 | 130.01 | 621,207 | 13.10 | 9.70% |
| 5 Years | 87.50 | 154.50 | 59.29 | 116.45 | 690,085 | 60.60 | 69.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
