We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutions Inc | NYSE:J | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.09 | 0.81% | 135.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,207 | 14:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 134.06 | 1.50 | 1.13% | 132.8351 | 136.31 | 1,036,906 |
| 18 Dec 2024 | 132.56 | -2.10 | -1.56% | 132.35 | 135.93 | 671,040 |
| 17 Dec 2024 | 134.66 | -2.58 | -1.88% | 134.06 | 137.25 | 1,060,315 |
| 16 Dec 2024 | 137.24 | 0.25 | 0.18% | 136.59 | 138.35 | 765,800 |
| 13 Dec 2024 | 136.99 | 0.97 | 0.71% | 135.49 | 137.0799 | 699,805 |
| 12 Dec 2024 | 136.02 | 0.90 | 0.67% | 134.13 | 137.05 | 638,529 |
| 11 Dec 2024 | 135.12 | -0.96 | -0.71% | 135.09 | 137.8122 | 881,430 |
| 10 Dec 2024 | 136.08 | -0.07 | -0.05% | 134.38 | 137.27 | 931,285 |
| 09 Dec 2024 | 136.15 | -1.68 | -1.22% | 135.7275 | 138.93 | 873,105 |
| 06 Dec 2024 | 137.83 | 0.09 | 0.07% | 137.80 | 139.36 | 668,605 |
| 05 Dec 2024 | 137.74 | -0.62 | -0.45% | 137.18 | 138.85 | 598,972 |
| 04 Dec 2024 | 138.36 | 0.36 | 0.26% | 137.3282 | 139.085 | 669,201 |
| 03 Dec 2024 | 138.00 | -1.87 | -1.34% | 137.72 | 140.10 | 658,785 |
| 02 Dec 2024 | 139.87 | -1.36 | -0.96% | 139.33 | 141.30 | 816,875 |
| 29 Nov 2024 | 141.23 | 0.02 | 0.01% | 140.20 | 141.895 | 1,002,617 |
| 27 Nov 2024 | 141.21 | 0.52 | 0.37% | 140.25 | 142.80 | 711,674 |
| 26 Nov 2024 | 140.69 | 1.39 | 1.00% | 138.19 | 140.76 | 952,302 |
| 25 Nov 2024 | 139.30 | 1.94 | 1.41% | 137.58 | 143.25 | 1,202,771 |
| 22 Nov 2024 | 137.36 | 1.93 | 1.43% | 135.37 | 138.23 | 657,248 |
| 21 Nov 2024 | 135.43 | 2.93 | 2.21% | 132.24 | 136.26 | 1,034,876 |
| 20 Nov 2024 | 132.50 | -1.02 | -0.76% | 131.88 | 135.63 | 1,213,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.60 | 138.35 | 132.35 | 135.03 | 839,919 | -0.45 | -0.33% |
| 1 Month | 137.62 | 143.25 | 132.35 | 137.41 | 804,942 | -2.47 | -1.79% |
| 3 Months | 154.95 | 156.31 | 129.66 | 138.83 | 818,650 | -19.80 | -12.78% |
| 6 Months | 141.00 | 156.31 | 129.66 | 141.67 | 751,448 | -5.85 | -4.15% |
| 1 Year | 128.27 | 156.31 | 125.88 | 141.10 | 699,862 | 6.88 | 5.36% |
| 3 Years | 133.11 | 156.31 | 106.78 | 131.44 | 658,774 | 2.04 | 1.53% |
| 5 Years | 89.28 | 156.31 | 59.29 | 120.10 | 693,107 | 45.87 | 51.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
