We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orix Corporation | NYSE:IX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.04% | 106.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.3879 | 105.72 | 107.12 | 30,392 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 106.12 | -0.04 | -0.04% | 105.72 | 107.3879 | 30,392 |
| 31 Oct 2024 | 106.16 | -0.30 | -0.28% | 105.53 | 107.175 | 23,203 |
| 30 Oct 2024 | 106.46 | -0.36 | -0.34% | 106.46 | 107.9691 | 23,988 |
| 29 Oct 2024 | 106.82 | 1.04 | 0.98% | 106.36 | 107.1999 | 23,444 |
| 28 Oct 2024 | 105.78 | 1.38 | 1.32% | 105.20 | 106.41 | 28,386 |
| 25 Oct 2024 | 104.40 | -1.05 | -1.00% | 104.00 | 105.38 | 31,275 |
| 24 Oct 2024 | 105.45 | 0.08 | 0.08% | 105.11 | 105.9999 | 16,822 |
| 23 Oct 2024 | 105.37 | -1.74 | -1.62% | 104.4327 | 105.91 | 49,628 |
| 22 Oct 2024 | 107.11 | -1.04 | -0.96% | 106.5801 | 107.58 | 19,157 |
| 21 Oct 2024 | 108.15 | -1.51 | -1.38% | 107.7703 | 109.07 | 29,683 |
| 18 Oct 2024 | 109.66 | -0.76 | -0.69% | 109.45 | 110.07 | 17,305 |
| 17 Oct 2024 | 110.42 | -0.37 | -0.33% | 110.10 | 111.3627 | 18,936 |
| 16 Oct 2024 | 110.79 | 1.50 | 1.37% | 110.2523 | 111.16 | 23,381 |
| 15 Oct 2024 | 109.29 | -2.73 | -2.44% | 109.2001 | 111.37 | 19,897 |
| 14 Oct 2024 | 112.02 | -0.15 | -0.13% | 111.05 | 112.2999 | 19,714 |
| 11 Oct 2024 | 112.17 | 0.64 | 0.57% | 111.47 | 112.85 | 16,194 |
| 10 Oct 2024 | 111.53 | 0.32 | 0.29% | 111.21 | 112.14 | 22,181 |
| 09 Oct 2024 | 111.21 | -1.60 | -1.42% | 110.61 | 111.80 | 19,928 |
| 08 Oct 2024 | 112.81 | -1.53 | -1.34% | 111.9378 | 113.50 | 25,690 |
| 07 Oct 2024 | 114.34 | -1.52 | -1.31% | 113.54 | 114.795 | 25,760 |
| 04 Oct 2024 | 115.86 | 1.33 | 1.16% | 115.18 | 115.9299 | 12,344 |
| 03 Oct 2024 | 114.53 | -0.77 | -0.67% | 114.00 | 114.69 | 9,700 |
| 02 Oct 2024 | 115.30 | -1.33 | -1.14% | 114.84 | 116.39 | 35,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
