Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | NYSE:IVZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.406 | 2.29% | 18.146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.29 | 18.00 | 18.00 | 949,016 | 17:05:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.74 | 0.06 | 0.34% | 17.63 | 17.83 | 2,466,052 |
| 21 Nov 2024 | 17.68 | 0.27 | 1.55% | 17.455 | 17.85 | 2,362,986 |
| 20 Nov 2024 | 17.41 | 0.14 | 0.81% | 17.15 | 17.42 | 3,036,608 |
| 19 Nov 2024 | 17.27 | -0.20 | -1.14% | 17.14 | 17.48 | 3,109,887 |
| 18 Nov 2024 | 17.47 | -0.20 | -1.13% | 17.39 | 17.705 | 5,719,683 |
| 15 Nov 2024 | 17.67 | -0.07 | -0.39% | 17.49 | 17.83 | 2,610,000 |
| 14 Nov 2024 | 17.74 | 0.09 | 0.51% | 17.42 | 17.85 | 3,483,287 |
| 13 Nov 2024 | 17.65 | -0.14 | -0.79% | 17.61 | 18.03 | 3,477,094 |
| 12 Nov 2024 | 17.79 | -0.50 | -2.73% | 17.575 | 18.055 | 4,574,543 |
| 11 Nov 2024 | 18.29 | 0.31 | 1.72% | 18.12 | 18.40 | 2,842,105 |
| 08 Nov 2024 | 17.98 | -0.30 | -1.64% | 17.93 | 18.22 | 2,942,439 |
| 07 Nov 2024 | 18.28 | -0.31 | -1.67% | 18.185 | 18.58 | 2,796,933 |
| 06 Nov 2024 | 18.59 | 0.73 | 4.09% | 18.245 | 18.84 | 6,176,145 |
| 05 Nov 2024 | 17.86 | 0.39 | 2.23% | 17.455 | 17.89 | 4,530,376 |
| 04 Nov 2024 | 17.47 | -0.31 | -1.74% | 17.265 | 17.76 | 2,786,823 |
| 01 Nov 2024 | 17.78 | 0.44 | 2.54% | 17.425 | 17.84 | 4,350,249 |
| 31 Oct 2024 | 17.34 | -0.47 | -2.64% | 17.30 | 17.765 | 4,310,913 |
| 30 Oct 2024 | 17.81 | -0.12 | -0.67% | 17.78 | 18.30 | 3,364,178 |
| 29 Oct 2024 | 17.93 | 0.03 | 0.17% | 17.71 | 17.99 | 2,593,170 |
| 28 Oct 2024 | 17.90 | 0.27 | 1.53% | 17.77 | 18.00 | 2,246,504 |
| 25 Oct 2024 | 17.63 | 0.01 | 0.06% | 17.575 | 17.93 | 2,474,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.29 | 17.14 | 17.49 | 3,339,043 | 0.496 | 2.81% |
| 1 Month | 17.81 | 18.84 | 17.14 | 17.80 | 3,488,999 | 0.336 | 1.89% |
| 3 Months | 16.89 | 18.84 | 15.325 | 17.46 | 3,669,123 | 1.26 | 7.44% |
| 6 Months | 15.70 | 18.84 | 14.32 | 16.63 | 3,777,858 | 2.45 | 15.58% |
| 1 Year | 13.77 | 18.84 | 13.53 | 16.15 | 4,463,540 | 4.38 | 31.78% |
| 3 Years | 23.27 | 25.33 | 12.48 | 17.22 | 4,556,467 | -5.12 | -22.02% |
| 5 Years | 17.33 | 29.71 | 6.375 | 16.88 | 4,957,688 | 0.816 | 4.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
