We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | NYSE:IVZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.44% | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.53 | 17.025 | 17.44 | 2,251,229 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.15 | -0.25 | -1.44% | 17.025 | 17.53 | 2,251,229 |
| 06 Jan 2025 | 17.40 | -0.35 | -1.97% | 17.325 | 17.93 | 2,706,954 |
| 03 Jan 2025 | 17.75 | 0.10 | 0.57% | 17.54 | 17.88 | 2,280,236 |
| 02 Jan 2025 | 17.65 | 0.17 | 0.97% | 17.46 | 17.785 | 2,327,682 |
| 31 Dec 2024 | 17.48 | 0.00 | 0.00% | 17.36 | 17.60 | 1,865,988 |
| 30 Dec 2024 | 17.48 | -0.20 | -1.13% | 17.26 | 17.61 | 1,950,202 |
| 27 Dec 2024 | 17.68 | -0.19 | -1.06% | 17.535 | 17.96 | 1,863,747 |
| 26 Dec 2024 | 17.87 | 0.12 | 0.68% | 17.60 | 17.91 | 1,660,648 |
| 24 Dec 2024 | 17.75 | 0.27 | 1.54% | 17.41 | 17.75 | 1,191,632 |
| 23 Dec 2024 | 17.48 | 0.15 | 0.87% | 17.13 | 17.525 | 2,952,030 |
| 20 Dec 2024 | 17.33 | 0.55 | 3.28% | 16.64 | 17.49 | 8,594,832 |
| 19 Dec 2024 | 16.78 | -0.08 | -0.47% | 16.745 | 17.20 | 4,804,587 |
| 18 Dec 2024 | 16.86 | -0.94 | -5.28% | 16.85 | 17.94 | 3,466,617 |
| 17 Dec 2024 | 17.80 | -0.29 | -1.60% | 17.66 | 17.95 | 2,450,233 |
| 16 Dec 2024 | 18.09 | 0.05 | 0.28% | 18.02 | 18.275 | 2,678,159 |
| 13 Dec 2024 | 18.04 | -0.35 | -1.90% | 18.00 | 18.44 | 2,768,684 |
| 12 Dec 2024 | 18.39 | -0.02 | -0.11% | 18.30 | 18.56 | 1,692,958 |
| 11 Dec 2024 | 18.41 | -0.04 | -0.22% | 18.40 | 18.725 | 2,661,892 |
| 10 Dec 2024 | 18.45 | 0.09 | 0.49% | 18.105 | 18.77 | 4,743,335 |
| 09 Dec 2024 | 18.36 | 0.53 | 2.97% | 17.90 | 18.69 | 5,332,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.58 | 17.93 | 17.15 | 17.57 | 2,270,679 | -0.43 | -2.45% |
| 1 Month | 18.29 | 18.77 | 16.745 | 17.63 | 2,877,109 | -1.14 | -6.23% |
| 3 Months | 17.88 | 18.83 | 16.745 | 17.83 | 3,344,222 | -0.73 | -4.08% |
| 6 Months | 15.05 | 18.83 | 14.76 | 17.14 | 3,601,576 | 2.10 | 13.95% |
| 1 Year | 17.86 | 18.83 | 14.16 | 16.35 | 4,013,389 | -0.71 | -3.98% |
| 3 Years | 24.64 | 25.33 | 12.48 | 17.05 | 4,511,609 | -7.49 | -30.40% |
| 5 Years | 17.80 | 29.71 | 6.375 | 16.89 | 4,910,020 | -0.65 | -3.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
