We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | NYSE:IVZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.53 | 0.19 | 1.32% | 14.31 | 14.61 | 3,158,245 |
| 01 May 2024 | 14.34 | 0.17 | 1.20% | 14.18 | 14.605 | 4,116,272 |
| 30 Apr 2024 | 14.17 | -0.29 | -2.01% | 14.16 | 14.50 | 6,136,179 |
| 29 Apr 2024 | 14.46 | -0.21 | -1.43% | 14.30 | 14.76 | 6,756,248 |
| 26 Apr 2024 | 14.67 | 0.16 | 1.10% | 14.415 | 14.75 | 5,254,330 |
| 25 Apr 2024 | 14.51 | -0.01 | -0.07% | 14.205 | 14.59 | 3,682,431 |
| 24 Apr 2024 | 14.52 | -0.06 | -0.41% | 14.22 | 14.56 | 8,464,576 |
| 23 Apr 2024 | 14.58 | -1.00 | -6.42% | 14.5579 | 15.00 | 11,329,150 |
| 22 Apr 2024 | 15.58 | 0.21 | 1.37% | 15.295 | 15.65 | 6,742,871 |
| 19 Apr 2024 | 15.37 | 0.10 | 0.65% | 15.26 | 15.485 | 3,017,683 |
| 18 Apr 2024 | 15.27 | 0.03 | 0.20% | 15.20 | 15.43 | 2,885,470 |
| 17 Apr 2024 | 15.24 | 0.05 | 0.33% | 15.23 | 15.4675 | 2,881,609 |
| 16 Apr 2024 | 15.19 | 0.00 | 0.00% | 14.95 | 15.23 | 3,451,948 |
| 15 Apr 2024 | 15.19 | -0.15 | -0.98% | 15.065 | 15.63 | 2,888,947 |
| 12 Apr 2024 | 15.34 | -0.37 | -2.36% | 15.26 | 15.76 | 3,483,990 |
| 11 Apr 2024 | 15.71 | -0.16 | -1.01% | 15.65 | 15.97 | 3,427,208 |
| 10 Apr 2024 | 15.87 | -1.07 | -6.32% | 15.69 | 16.45 | 6,344,661 |
| 09 Apr 2024 | 16.94 | 0.02 | 0.12% | 16.67 | 17.05 | 2,976,939 |
| 08 Apr 2024 | 16.92 | 0.27 | 1.62% | 16.66 | 16.93 | 3,895,745 |
| 05 Apr 2024 | 16.65 | 0.12 | 0.73% | 16.25 | 16.775 | 5,494,160 |
| 04 Apr 2024 | 16.53 | -0.15 | -0.90% | 16.52 | 17.12 | 6,240,863 |
| 03 Apr 2024 | 16.68 | 0.21 | 1.28% | 16.40 | 16.77 | 4,757,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.52 | 14.76 | 14.16 | 14.42 | 5,084,255 | 0.01 | 0.07% |
| 1 Month | 16.45 | 17.05 | 14.16 | 15.14 | 4,797,904 | -1.92 | -11.67% |
| 3 Months | 15.95 | 17.12 | 14.16 | 15.52 | 4,517,674 | -1.42 | -8.90% |
| 6 Months | 13.91 | 18.28 | 12.68 | 15.61 | 5,111,489 | 0.62 | 4.46% |
| 1 Year | 16.60 | 18.71 | 12.48 | 15.49 | 4,742,798 | -2.07 | -12.47% |
| 3 Years | 27.29 | 29.71 | 12.48 | 18.78 | 4,577,553 | -12.76 | -46.76% |
| 5 Years | 21.34 | 29.71 | 6.375 | 17.05 | 5,079,392 | -6.81 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
