We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InvenTrust Properties Corporation | NYSE:IVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 1.09% | 29.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.44 | 29.63 | 1,192,322 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 29.78 | 0.32 | 1.09% | 29.44 | 29.90 | 1,192,322 |
| 27 Feb 2025 | 29.46 | -0.03 | -0.10% | 29.34 | 29.72 | 286,994 |
| 26 Feb 2025 | 29.49 | -0.16 | -0.54% | 29.33 | 29.84 | 369,374 |
| 25 Feb 2025 | 29.65 | 0.06 | 0.20% | 29.53 | 30.43 | 517,255 |
| 24 Feb 2025 | 29.59 | -0.10 | -0.34% | 29.58 | 30.04 | 372,982 |
| 21 Feb 2025 | 29.69 | -0.22 | -0.74% | 29.4438 | 30.49 | 321,672 |
| 20 Feb 2025 | 29.91 | 0.07 | 0.23% | 29.58 | 30.0075 | 278,745 |
| 19 Feb 2025 | 29.84 | -0.16 | -0.53% | 29.58 | 30.05 | 424,857 |
| 18 Feb 2025 | 30.00 | -0.15 | -0.50% | 29.78 | 30.145 | 361,963 |
| 14 Feb 2025 | 30.15 | -0.62 | -2.01% | 30.09 | 31.01 | 371,527 |
| 13 Feb 2025 | 30.77 | 0.20 | 0.65% | 30.435 | 30.805 | 289,100 |
| 12 Feb 2025 | 30.57 | 0.41 | 1.36% | 29.60 | 31.04 | 624,271 |
| 11 Feb 2025 | 30.16 | 0.35 | 1.17% | 29.41 | 30.30 | 377,422 |
| 10 Feb 2025 | 29.81 | -0.34 | -1.13% | 29.58 | 30.10 | 362,252 |
| 07 Feb 2025 | 30.15 | 0.35 | 1.17% | 29.64 | 30.19 | 271,396 |
| 06 Feb 2025 | 29.80 | 0.03 | 0.10% | 29.6275 | 30.00 | 236,105 |
| 05 Feb 2025 | 29.77 | 0.56 | 1.92% | 29.09 | 29.87 | 289,779 |
| 04 Feb 2025 | 29.21 | -0.30 | -1.02% | 29.01 | 29.46 | 391,972 |
| 03 Feb 2025 | 29.51 | -0.23 | -0.77% | 29.03 | 29.72 | 353,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.19 | 30.49 | 29.33 | 29.58 | 373,655 | -0.41 | -1.36% |
| 1 Month | 30.20 | 31.04 | 29.01 | 29.87 | 368,198 | -0.42 | -1.39% |
| 3 Months | 31.10 | 31.51 | 27.78 | 29.87 | 421,609 | -1.32 | -4.24% |
| 6 Months | 28.89 | 31.65 | 27.78 | 29.63 | 460,032 | 0.89 | 3.08% |
| 1 Year | 24.96 | 31.65 | 23.53 | 27.88 | 393,809 | 4.82 | 19.31% |
| 3 Years | 25.23 | 32.93 | 20.76 | 26.72 | 350,394 | 4.55 | 18.03% |
| 5 Years | 23.61 | 32.93 | 20.76 | 26.53 | 395,895 | 6.17 | 26.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
