We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InvenTrust Properties Corporation | NYSE:IVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 1.01% | 30.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 29.79 | 29.95 | 337,503 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.08 | 0.30 | 1.01% | 29.79 | 30.20 | 334,992 |
| 02 Jan 2025 | 29.78 | -0.35 | -1.16% | 29.651 | 30.50 | 414,018 |
| 31 Dec 2024 | 30.13 | 0.48 | 1.62% | 29.545 | 30.23 | 573,539 |
| 30 Dec 2024 | 29.65 | -0.03 | -0.10% | 29.10 | 29.78 | 807,012 |
| 27 Dec 2024 | 29.68 | -0.32 | -1.07% | 29.505 | 29.99 | 247,467 |
| 26 Dec 2024 | 30.00 | -0.07 | -0.23% | 29.96 | 30.22 | 202,476 |
| 24 Dec 2024 | 30.07 | 0.27 | 0.91% | 29.60 | 30.11 | 178,860 |
| 23 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.55 | 29.93 | 301,666 |
| 20 Dec 2024 | 29.80 | 0.24 | 0.81% | 29.484 | 30.25 | 2,359,834 |
| 19 Dec 2024 | 29.56 | -0.15 | -0.50% | 29.525 | 30.12 | 496,384 |
| 18 Dec 2024 | 29.71 | -1.14 | -3.70% | 29.63 | 31.19 | 526,518 |
| 17 Dec 2024 | 30.85 | -0.23 | -0.74% | 30.84 | 31.31 | 349,782 |
| 16 Dec 2024 | 31.08 | 0.13 | 0.42% | 30.97 | 31.51 | 344,481 |
| 13 Dec 2024 | 30.95 | 0.06 | 0.19% | 30.64 | 30.99 | 290,547 |
| 12 Dec 2024 | 30.89 | 0.04 | 0.13% | 30.87 | 31.44 | 350,646 |
| 11 Dec 2024 | 30.85 | -0.23 | -0.74% | 30.735 | 31.31 | 352,888 |
| 10 Dec 2024 | 31.08 | 0.11 | 0.36% | 30.70 | 31.26 | 405,256 |
| 09 Dec 2024 | 30.97 | -0.23 | -0.74% | 30.84 | 31.24 | 308,487 |
| 06 Dec 2024 | 31.20 | 0.17 | 0.55% | 31.07 | 31.33 | 288,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.79 | 30.50 | 29.10 | 29.81 | 510,509 | 0.29 | 0.97% |
| 1 Month | 31.15 | 31.51 | 29.10 | 30.16 | 488,804 | -1.07 | -3.43% |
| 3 Months | 28.95 | 31.65 | 28.62 | 30.17 | 411,822 | 1.13 | 3.90% |
| 6 Months | 24.51 | 31.65 | 24.20 | 29.02 | 432,531 | 5.57 | 22.73% |
| 1 Year | 25.33 | 31.65 | 23.53 | 27.25 | 382,824 | 4.75 | 18.75% |
| 3 Years | 27.27 | 32.93 | 20.76 | 26.56 | 346,752 | 2.81 | 10.30% |
| 5 Years | 23.61 | 32.93 | 20.76 | 26.39 | 396,081 | 6.47 | 27.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
