We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | NYSE:IVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0194 | 0.23% | 8.2794 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.18 | 8.2699 | 2,777,236 | 23:28:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.23 | -0.03 | -0.36% | 8.18 | 8.30 | 2,819,075 |
| 26 Dec 2024 | 8.26 | -0.06 | -0.72% | 8.21 | 8.3554 | 2,297,007 |
| 24 Dec 2024 | 8.32 | 0.09 | 1.09% | 8.17 | 8.345 | 727,077 |
| 23 Dec 2024 | 8.23 | -0.14 | -1.67% | 8.1511 | 8.39 | 1,870,922 |
| 20 Dec 2024 | 8.37 | 0.12 | 1.45% | 8.08 | 8.535 | 5,528,335 |
| 19 Dec 2024 | 8.25 | 0.07 | 0.86% | 8.21 | 8.42 | 1,603,667 |
| 18 Dec 2024 | 8.18 | -0.31 | -3.65% | 8.17 | 8.645 | 1,923,208 |
| 17 Dec 2024 | 8.49 | -0.10 | -1.16% | 8.45 | 8.63 | 1,447,260 |
| 16 Dec 2024 | 8.59 | 0.11 | 1.30% | 8.47 | 8.675 | 1,898,272 |
| 13 Dec 2024 | 8.48 | -0.04 | -0.47% | 8.41 | 8.53 | 1,043,406 |
| 12 Dec 2024 | 8.52 | -0.03 | -0.35% | 8.515 | 8.64 | 681,833 |
| 11 Dec 2024 | 8.55 | -0.05 | -0.58% | 8.505 | 8.63 | 777,913 |
| 10 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.56 | 8.665 | 1,244,294 |
| 09 Dec 2024 | 8.60 | 0.08 | 0.94% | 8.55 | 8.645 | 1,061,966 |
| 06 Dec 2024 | 8.52 | 0.15 | 1.79% | 8.4095 | 8.57 | 1,235,699 |
| 05 Dec 2024 | 8.37 | 0.04 | 0.48% | 8.33 | 8.4191 | 706,483 |
| 04 Dec 2024 | 8.33 | 0.05 | 0.60% | 8.255 | 8.38 | 756,608 |
| 03 Dec 2024 | 8.28 | -0.11 | -1.31% | 8.28 | 8.42 | 1,200,965 |
| 02 Dec 2024 | 8.39 | 0.04 | 0.48% | 8.32 | 8.455 | 1,174,883 |
| 29 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.34 | 8.41 | 683,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.535 | 8.08 | 8.32 | 2,605,835 | 0.0294 | 0.36% |
| 1 Month | 8.40 | 8.675 | 8.08 | 8.39 | 1,466,484 | -0.1206 | -1.44% |
| 3 Months | 9.12 | 9.16 | 7.60 | 8.38 | 1,326,073 | -0.8406 | -9.22% |
| 6 Months | 9.33 | 9.97 | 7.60 | 8.72 | 1,322,877 | -1.05 | -11.26% |
| 1 Year | 9.56 | 9.97 | 7.60 | 8.82 | 1,117,595 | -1.28 | -13.40% |
| 3 Years | 2.88 | 18.00 | 1.57 | 6.55 | 1,794,854 | 5.40 | 187.48% |
| 5 Years | 16.79 | 18.45 | 1.57 | 4.69 | 4,731,196 | -8.51 | -50.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
