We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | NYSE:IVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165 | 12:27:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.02 | 0.23 | 2.62% | 8.815 | 9.03 | 859,695 |
| 01 May 2024 | 8.79 | 0.24 | 2.81% | 8.53 | 8.945 | 1,478,603 |
| 30 Apr 2024 | 8.55 | -0.11 | -1.27% | 8.51 | 8.61 | 923,265 |
| 29 Apr 2024 | 8.66 | 0.10 | 1.17% | 8.62 | 8.75 | 843,555 |
| 26 Apr 2024 | 8.56 | 0.13 | 1.54% | 8.45 | 8.70 | 971,282 |
| 25 Apr 2024 | 8.43 | -0.18 | -2.09% | 8.41 | 8.58 | 1,063,107 |
| 24 Apr 2024 | 8.61 | 0.03 | 0.35% | 8.45 | 8.645 | 939,153 |
| 23 Apr 2024 | 8.58 | 0.21 | 2.51% | 8.29 | 8.61 | 788,930 |
| 22 Apr 2024 | 8.37 | 0.12 | 1.45% | 8.2395 | 8.39 | 535,839 |
| 19 Apr 2024 | 8.25 | 0.16 | 1.98% | 8.07 | 8.265 | 672,815 |
| 18 Apr 2024 | 8.09 | -0.04 | -0.49% | 8.0699 | 8.1799 | 704,920 |
| 17 Apr 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.225 | 618,195 |
| 16 Apr 2024 | 8.10 | -0.15 | -1.82% | 8.01 | 8.205 | 900,768 |
| 15 Apr 2024 | 8.25 | -0.22 | -2.60% | 8.16 | 8.48 | 1,179,784 |
| 12 Apr 2024 | 8.47 | -0.06 | -0.70% | 8.435 | 8.59 | 690,802 |
| 11 Apr 2024 | 8.53 | 0.05 | 0.59% | 8.33 | 8.63 | 1,118,496 |
| 10 Apr 2024 | 8.48 | -0.53 | -5.88% | 8.40 | 8.84 | 2,025,654 |
| 09 Apr 2024 | 9.01 | 0.08 | 0.90% | 8.91 | 9.02 | 899,127 |
| 08 Apr 2024 | 8.93 | 0.08 | 0.90% | 8.77 | 8.95 | 719,644 |
| 05 Apr 2024 | 8.85 | -0.56 | -5.95% | 8.82 | 9.01 | 1,377,326 |
| 04 Apr 2024 | 9.41 | -0.07 | -0.74% | 9.40 | 9.63 | 2,129,084 |
| 03 Apr 2024 | 9.48 | -0.01 | -0.11% | 9.34 | 9.52 | 1,226,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.03 | 8.45 | 8.72 | 1,015,280 | 0.52 | 6.12% |
| 1 Month | 8.98 | 9.03 | 8.01 | 8.55 | 965,548 | 0.04 | 0.45% |
| 3 Months | 8.39 | 9.755 | 8.01 | 8.88 | 940,615 | 0.63 | 7.51% |
| 6 Months | 7.85 | 9.755 | 7.325 | 8.72 | 1,166,888 | 1.17 | 14.90% |
| 1 Year | 9.84 | 12.3701 | 6.34 | 9.36 | 1,077,038 | -0.82 | -8.33% |
| 3 Years | 3.91 | 18.00 | 1.57 | 4.79 | 3,325,144 | 5.11 | 130.69% |
| 5 Years | 16.24 | 18.45 | 1.57 | 4.95 | 4,732,057 | -7.22 | -44.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
