We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | NYSE:IVR-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 24.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 23.73 | 24.38 | 16,668 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.25 | 0.03 | 0.12% | 23.73 | 24.38 | 16,668 |
| 07 Jan 2025 | 24.22 | -0.14 | -0.57% | 24.13 | 24.49 | 17,460 |
| 06 Jan 2025 | 24.36 | 0.11 | 0.45% | 24.07 | 24.67 | 27,426 |
| 03 Jan 2025 | 24.25 | -0.02 | -0.08% | 24.10 | 24.28 | 19,202 |
| 02 Jan 2025 | 24.27 | 0.03 | 0.12% | 24.04 | 24.48 | 65,352 |
| 31 Dec 2024 | 24.24 | -0.03 | -0.12% | 23.94 | 24.80 | 104,223 |
| 30 Dec 2024 | 24.27 | 0.87 | 3.72% | 23.35 | 24.54 | 57,567 |
| 27 Dec 2024 | 23.40 | 0.47 | 2.05% | 23.00 | 23.73 | 25,955 |
| 26 Dec 2024 | 22.93 | -0.05 | -0.22% | 22.88 | 23.10 | 14,630 |
| 24 Dec 2024 | 22.98 | -0.65 | -2.75% | 22.65 | 23.96 | 17,360 |
| 23 Dec 2024 | 23.63 | 0.53 | 2.29% | 22.93 | 24.16 | 6,595 |
| 20 Dec 2024 | 23.10 | -0.30 | -1.28% | 22.95 | 24.19 | 9,682 |
| 19 Dec 2024 | 23.40 | 0.20 | 0.86% | 22.87 | 23.40 | 25,200 |
| 18 Dec 2024 | 23.20 | 0.00 | 0.00% | 22.91 | 23.42 | 3,625 |
| 17 Dec 2024 | 23.20 | 0.10 | 0.43% | 23.01 | 23.72 | 16,380 |
| 16 Dec 2024 | 23.10 | -0.16 | -0.69% | 22.82 | 23.39 | 11,916 |
| 13 Dec 2024 | 23.26 | -0.04 | -0.17% | 23.01 | 23.30 | 10,295 |
| 12 Dec 2024 | 23.30 | -0.55 | -2.31% | 23.11 | 23.90 | 24,705 |
| 11 Dec 2024 | 23.85 | 0.09 | 0.38% | 23.75 | 24.30 | 6,137 |
| 10 Dec 2024 | 23.76 | 0.00 | 0.00% | 23.45 | 24.03 | 13,578 |
| 09 Dec 2024 | 23.76 | -0.34 | -1.43% | 23.53 | 24.09 | 6,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
