Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Mortgage Capital Inc (IVR-C)
Invesco Mortgage Capital Inc (IVR-C) Historical

IVR-C Invesco Mortgage Capital Inc

24.32

0.01 (0.04%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Mortgage Capital Inc	NYSE:IVR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.01	0.04%	24.32

High Price	Low Price	Open Price	Traded	Last Trade
24.36	24.25	24.30	5,128	01:00:00

Invesco Mortgage Capital (IVR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.32	0.01	0.04%	24.25	24.36	5,128
13 Feb 2025	24.31	0.08	0.33%	24.23	24.47	13,911
12 Feb 2025	24.23	0.01	0.05%	24.20	24.50	4,371
11 Feb 2025	24.22	-0.21	-0.86%	24.22	24.40	3,990
10 Feb 2025	24.43	0.18	0.75%	24.20	24.50	9,183
07 Feb 2025	24.25	-0.09	-0.37%	24.25	24.64	10,733
06 Feb 2025	24.34	-0.06	-0.25%	24.28	24.50	15,751
05 Feb 2025	24.40	0.11	0.47%	24.25	24.55	12,326
04 Feb 2025	24.29	-0.06	-0.26%	24.28	24.56	13,323
03 Feb 2025	24.35	0.01	0.04%	24.21	24.55	18,026
31 Jan 2025	24.34	-0.01	-0.04%	24.30	24.49	8,055
30 Jan 2025	24.35	0.00	0.00%	24.16	24.45	15,264
29 Jan 2025	24.35	0.00	0.00%	24.30	24.35	10,224
28 Jan 2025	24.35	-0.14	-0.57%	24.25	24.45	14,505
27 Jan 2025	24.49	0.17	0.70%	24.04	24.61	4,702
24 Jan 2025	24.32	-0.03	-0.12%	24.15	24.44	10,365
23 Jan 2025	24.35	0.00	0.00%	24.35	24.35	0
22 Jan 2025	24.35	0.04	0.15%	24.32	24.51	23,222
21 Jan 2025	24.31	0.01	0.05%	23.79	24.45	9,176

Download more Invesco Mortgage Capital Inc Historical Data

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions