We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | NYSE:IVR-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 24.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.74 | 24.24 | 24.60 | 14,965 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 24.51 | 0.02 | 0.08% | 24.24 | 24.74 | 14,965 |
| 26 Sep 2024 | 24.49 | 0.29 | 1.20% | 24.05 | 24.49 | 10,013 |
| 25 Sep 2024 | 24.20 | -0.15 | -0.62% | 24.02 | 24.32 | 1,293 |
| 24 Sep 2024 | 24.35 | 0.13 | 0.54% | 24.00 | 24.35 | 14,534 |
| 23 Sep 2024 | 24.22 | -0.24 | -0.98% | 24.15 | 24.50 | 5,347 |
| 20 Sep 2024 | 24.46 | -0.50 | -2.00% | 24.46 | 24.95 | 8,439 |
| 19 Sep 2024 | 24.96 | 0.43 | 1.75% | 24.28 | 24.96 | 6,046 |
| 18 Sep 2024 | 24.53 | 0.06 | 0.25% | 24.41 | 24.70 | 3,325 |
| 17 Sep 2024 | 24.47 | -0.27 | -1.09% | 24.12 | 24.73 | 9,517 |
| 16 Sep 2024 | 24.74 | 0.04 | 0.16% | 24.67 | 24.85 | 18,416 |
| 13 Sep 2024 | 24.70 | 0.03 | 0.12% | 24.45 | 24.70 | 19,278 |
| 12 Sep 2024 | 24.67 | -0.01 | -0.02% | 24.57 | 24.67 | 3,071 |
| 11 Sep 2024 | 24.68 | 0.07 | 0.30% | 24.40 | 24.68 | 10,654 |
| 10 Sep 2024 | 24.60 | 0.00 | 0.00% | 24.40 | 24.60 | 3,708 |
| 09 Sep 2024 | 24.60 | 0.01 | 0.04% | 24.45 | 24.60 | 6,546 |
| 06 Sep 2024 | 24.59 | 0.08 | 0.34% | 24.58 | 24.70 | 7,463 |
| 05 Sep 2024 | 24.51 | -0.48 | -1.93% | 24.37 | 24.62 | 14,044 |
| 04 Sep 2024 | 24.99 | 0.09 | 0.36% | 24.72 | 25.00 | 7,949 |
| 03 Sep 2024 | 24.90 | 0.08 | 0.32% | 24.73 | 24.92 | 7,134 |
| 30 Aug 2024 | 24.82 | 0.01 | 0.04% | 24.60 | 24.90 | 18,660 |
| 29 Aug 2024 | 24.81 | 0.14 | 0.57% | 24.50 | 24.85 | 7,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
