ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.845
-0.21%
Brent Oil
85.725
0.36%
Bitcoin
61,413.27
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ivanhoe Capital Acquisition Corp (IVAN)

  7. Ivanhoe Capital Acquisition Corp (IVAN) Historical

IVAN Ivanhoe Capital Acquisition Corp

7.68
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ivanhoe Capital Acquisition Corp NYSE:IVAN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 7.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ivanhoe Capital Acquisit... (IVAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20247.680.000.00%7.687.680
26 Jun 20247.680.000.00%7.687.680
25 Jun 20247.680.000.00%7.687.680
24 Jun 20247.680.000.00%7.687.680
21 Jun 20247.680.000.00%7.687.680
20 Jun 20247.680.000.00%7.687.680
18 Jun 20247.680.000.00%7.687.680
17 Jun 20247.680.000.00%7.687.680
14 Jun 20247.680.000.00%7.687.680
13 Jun 20247.680.000.00%7.687.680
12 Jun 20247.680.000.00%7.687.680
11 Jun 20247.680.000.00%7.687.680
10 Jun 20247.680.000.00%7.687.680
07 Jun 20247.680.000.00%7.687.680
06 Jun 20247.680.000.00%7.687.680
05 Jun 20247.680.000.00%7.687.680
04 Jun 20247.680.000.00%7.687.680
03 Jun 20247.680.000.00%7.687.680
31 May 20247.680.000.00%7.687.680
30 May 20247.680.000.00%7.687.680
29 May 20247.680.000.00%7.687.680
28 May 20247.680.000.00%7.687.680
Download more Ivanhoe Capital Acquisition Corp Historical Data

Ivanhoe Capital Acquisition Corp (IVAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
IVAN
Ivanhoe Capital Acquisit...
TG
A28R7A
IBRD
BIT
P1T3I7
NLBNPIT1T3I7 20241220 13
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved