ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ITW Illinois Tool Works Inc

248.67
-0.71 (-0.28%)
Last Updated: 20:35:04
Delayed by 15 minutes
Share Name Share Symbol Market Type
Illinois Tool Works Inc NYSE:ITW NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.71 -0.28% 248.67 251.70 248.47 250.43 536,887 20:35:04

Illinois Tool Works on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

01/08/2023 5:25pm

Dow Jones News


Illinois Tool Works (NYSE:ITW)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Illinois Tool Works Charts.

Illinois Tool Works Inc. (ITW) is currently at $249.41, down $13.91 or 5.28%

 

--Would be lowest close since July 13, 2023, when it closed at $249.13

--On pace for largest percent decrease since June 11, 2020, when it fell 5.35%

--Snaps a three day winning streak

--Up 13.21% year-to-date

--Down 5.28% from its all-time closing high of $263.32 on July 31, 2023

--Up 21.72% from 52 weeks ago (Aug. 2, 2022), when it closed at $204.90

--Down 5.28% from its 52-week closing high of $263.32 on July 31, 2023

--Up 38.06% from its 52-week closing low of $180.65 on Sept. 30, 2022

--Traded as low as $247.30; lowest intraday level since July 14, 2023, when it hit $246.45

--Down 6.08% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 6.53%

--Fifth worst performer in the S&P 500 today

 

All data as of 11:52:58 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 01, 2023 12:10 ET (16:10 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Illinois Tool Works Chart

1 Year Illinois Tool Works Chart

1 Month Illinois Tool Works Chart

1 Month Illinois Tool Works Chart

Your Recent History

Delayed Upgrade Clock